Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2018 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | +0.016 (+7.62%) | 100 |
31 Jul 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 21,331 |
30 Jul 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.001 (+0.40%) | 2,100 |
25 Jul 2018 | USD | 0.1992 | 0.1992 | 0.1992 | 0.1992 | 0.1992 | -0.066 (-24.83%) | 151 |
24 Jul 2018 | USD | 0.23 | 0.265 | 0.23 | 0.265 | 0.265 | +0.01 (+3.92%) | 4,020 |
23 Jul 2018 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.045 (+21.72%) | 1,104 |
19 Jul 2018 | USD | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 0.1925 | 0.2095 | 0.1925 | 0.2095 | 0.2095 | -0.01 (-4.56%) | 3,500 |
17 Jul 2018 | USD | 0.2 | 0.2195 | 0.2 | 0.2195 | 0.2195 | +0.025 (+12.56%) | 2,000 |
16 Jul 2018 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.05 (-20.41%) | 17,000 |
13 Jul 2018 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 3,200 |
12 Jul 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 150 |
11 Jul 2018 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.006 (+2.51%) | 69,310 |
10 Jul 2018 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | +0.024 (+11.16%) | 2,200 |
6 Jul 2018 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.05 (-18.87%) | 1,322 |
5 Jul 2018 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.015 (+6%) | 1,500 |
2 Jul 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.04 (+19.05%) | 2,273 |
29 Jun 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 7,200 |
28 Jun 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.035 (-14.89%) | 1,000 |
27 Jun 2018 | USD | 0.235 | 0.235 | 0.232 | 0.235 | 0.235 | -0.018 (-7.30%) | 2,200 |
26 Jun 2018 | USD | 0.2535 | 0.2535 | 0.2535 | 0.2535 | 0.2535 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 0.2535 | 0.2535 | 0.2535 | 0.2535 | 0.2535 | +0.018 (+7.87%) | 1,000 |
22 Jun 2018 | USD | 0.275 | 0.275 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 13,424 |
21 Jun 2018 | USD | 0.2575 | 0.28 | 0.25 | 0.25 | 0.25 | -0.025 (-9.09%) | 1,624 |