Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2018 | USD | 0.06 | 0.06 | 0.049 | 0.049 | 0.49 | -0.01 (-16.95%) | 53,418 |
27 Mar 2018 | USD | 0.0564 | 0.06 | 0.056 | 0.059 | 0.59 | +0.007 (+13.46%) | 128,285 |
26 Mar 2018 | USD | 0.063 | 0.064 | 0.048 | 0.052 | 0.52 | -0.008 (-13.33%) | 753,187 |
23 Mar 2018 | USD | 0.04 | 0.064 | 0.04 | 0.06 | 0.6 | +0.039 (+184.36%) | 2,193,188 |
22 Mar 2018 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.211 | -0.001 (-4.09%) | 6,000 |
21 Mar 2018 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.22 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 0.022 | 0.022 | 0.0219 | 0.022 | 0.22 | -0.002 (-7.95%) | 12,010 |
19 Mar 2018 | USD | 0.023 | 0.0239 | 0.023 | 0.0239 | 0.239 | +0.001 (+6.22%) | 27,000 |
16 Mar 2018 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.225 | +0.002 (+11.94%) | 25,400 |
15 Mar 2018 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.201 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 0.023 | 0.025 | 0.02 | 0.0201 | 0.201 | -0.003 (-12.23%) | 41,500 |
13 Mar 2018 | USD | 0.0237 | 0.0245 | 0.0229 | 0.0229 | 0.229 | -0.002 (-6.15%) | 68,199 |
12 Mar 2018 | USD | 0.0236 | 0.0244 | 0.0203 | 0.0244 | 0.244 | +0.004 (+22%) | 15,000 |
9 Mar 2018 | USD | 0.0209 | 0.0209 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 45,100 |
8 Mar 2018 | USD | 0.0209 | 0.0209 | 0.02 | 0.02 | 0.2 | -0.002 (-9.09%) | 7,100 |
7 Mar 2018 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.22 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 0.02 | 0.0255 | 0.02 | 0.022 | 0.22 | +0.002 (+10.00%) | 8,624 |
5 Mar 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 7,750 |
2 Mar 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | -0.002 (-8.26%) | 31,000 |
1 Mar 2018 | USD | 0.02 | 0.0218 | 0.02 | 0.0218 | 0.218 | +0.002 (+8.46%) | 29,400 |
28 Feb 2018 | USD | 0.0201 | 0.021 | 0.0201 | 0.0201 | 0.201 | -0.001 (-4.29%) | 18,725 |
27 Feb 2018 | USD | 0.022 | 0.022 | 0.021 | 0.021 | 0.21 | -0.001 (-4.55%) | 70,000 |
26 Feb 2018 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.22 | 0.0 (0.0%) | 1,750 |
23 Feb 2018 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.22 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 0.028 | 0.028 | 0.022 | 0.022 | 0.22 | -0.006 (-21.43%) | 7,500 |
21 Feb 2018 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 0.027 | 0.028 | 0.025 | 0.028 | 0.28 | +0.006 (+27.27%) | 115,536 |
19 Feb 2018 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.22 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.22 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.22 | 0.0 (0.0%) | 0 |