Amplia Therapeutics Limited Recent Share Price (USX:INNMF)

USX:INNMF - Amplia Therapeutics Ltd Amplia Therapeutics Limited
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Feb 2018	USD	0.028	0.028	0.022	0.022	0.22	+0.002 (+7.32%)	3,600
13 Feb 2018	USD	0.0205	0.0205	0.0205	0.0205	0.205	0.0 (0.0%)	0
12 Feb 2018	USD	0.0205	0.0205	0.0205	0.0205	0.205	-0.003 (-10.87%)	18,000
9 Feb 2018	USD	0.023	0.023	0.0205	0.023	0.23	+0.001 (+4.55%)	15,000
8 Feb 2018	USD	0.022	0.022	0.022	0.022	0.22	0.0 (0.0%)	0
7 Feb 2018	USD	0.0243	0.0275	0.02	0.022	0.22	-0.005 (-20%)	950,000
6 Feb 2018	USD	0.0225	0.0275	0.0225	0.0275	0.275	+0.004 (+14.58%)	4,786
5 Feb 2018	USD	0.0222	0.0257	0.021	0.024	0.24	0.0 (0.0%)	489,056
2 Feb 2018	USD	0.024	0.024	0.024	0.024	0.24	0.0 (0.0%)	3,000
1 Feb 2018	USD	0.024	0.024	0.024	0.024	0.24	-0 (-1.64%)	9,999
31 Jan 2018	USD	0.0244	0.0244	0.0244	0.0244	0.244	-0.004 (-12.54%)	60,000
30 Jan 2018	USD	0.026	0.0279	0.026	0.0279	0.279	+0.002 (+7.31%)	30,550
29 Jan 2018	USD	0.0217	0.028	0.0217	0.026	0.26	+0.003 (+13.04%)	16,400
26 Jan 2018	USD	0.023	0.023	0.023	0.023	0.23	0.0 (0.0%)	0
25 Jan 2018	USD	0.0255	0.033	0.023	0.023	0.23	0.0 (0.0%)	93,109
24 Jan 2018	USD	0.0299	0.0299	0.023	0.023	0.23	+0.003 (+15%)	3,150
23 Jan 2018	USD	0.03	0.03	0.02	0.02	0.2	-0.009 (-31.03%)	100,000
22 Jan 2018	USD	0.03	0.03	0.029	0.029	0.29	0.0 (0.0%)	10,000
19 Jan 2018	USD	0.03	0.03	0.029	0.029	0.29	-0.001 (-3.33%)	43,764
18 Jan 2018	USD	0.03	0.03	0.03	0.03	0.3	0.0 (0.0%)	90,333
17 Jan 2018	USD	0.03	0.03	0.03	0.03	0.3	0.0 (0.0%)	41,200
16 Jan 2018	USD	0.0312	0.0312	0.03	0.03	0.3	-0.001 (-3.23%)	6,000
15 Jan 2018	USD	0.031	0.031	0.031	0.031	0.31	0.0 (0.0%)	0
12 Jan 2018	USD	0.03	0.031	0.029	0.031	0.31	+0.002 (+6.90%)	6,000
11 Jan 2018	USD	0.029	0.029	0.029	0.029	0.29	-0.002 (-6.45%)	35,233
10 Jan 2018	USD	0.029	0.031	0.029	0.031	0.31	+0.006 (+24.00%)	342,000
9 Jan 2018	USD	0.031	0.035	0.025	0.025	0.25	-0.012 (-32.43%)	40,000
8 Jan 2018	USD	0.0297	0.039	0.0205	0.037	0.37	-0.002 (-5.13%)	26,138
5 Jan 2018	USD	0.0201	0.039	0.0201	0.039	0.39	+0.013 (+50%)	8,800
4 Jan 2018	USD	0.026	0.026	0.026	0.026	0.26	+0.004 (+18.18%)	74,300

Unicorn Response |