Amplia Therapeutics Limited Recent Share Price (USX:INNMF)

USX:INNMF - Amplia Therapeutics Ltd Amplia Therapeutics Limited
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2018	USD	0.021	0.0225	0.02	0.022	0.22	+0.001 (+4.76%)	24,000
2 Jan 2018	USD	0.025	0.031	0.02	0.021	0.21	-0.004 (-16%)	90,950
1 Jan 2018	USD	0.025	0.025	0.025	0.025	0.25	0.0 (0.0%)	0
29 Dec 2017	USD	0.02	0.025	0.018	0.025	0.25	+0.005 (+24.38%)	1,600,861
28 Dec 2017	USD	0.0225	0.025	0.02	0.0201	0.201	+0 (+0.50%)	385,047
27 Dec 2017	USD	0.02	0.02	0.02	0.02	0.2	-0.003 (-11.11%)	134,290
26 Dec 2017	USD	0.02	0.0225	0.02	0.0225	0.225	-0.003 (-10%)	34,766
25 Dec 2017	USD	0.025	0.025	0.025	0.025	0.25	0.0 (0.0%)	0
22 Dec 2017	USD	0.017	0.025	0.017	0.025	0.25	0.0 (0.0%)	458,167
21 Dec 2017	USD	0.02	0.025	0.02	0.025	0.25	0.0 (0.0%)	67,976
20 Dec 2017	USD	0.025	0.025	0.02	0.025	0.25	0.0 (0.0%)	138,000
19 Dec 2017	USD	0.017	0.026	0.017	0.025	0.25	+0.003 (+13.64%)	109,250
18 Dec 2017	USD	0.03	0.03	0.022	0.022	0.22	-0.008 (-26.67%)	340,994
15 Dec 2017	USD	0.02	0.03	0.02	0.03	0.3	+0.01 (+52.28%)	231,178
14 Dec 2017	USD	0.0177	0.027	0.0171	0.0197	0.197	-0 (-1.50%)	246,185
13 Dec 2017	USD	0.0171	0.02	0.0171	0.02	0.2	+0.002 (+12.99%)	23,980
12 Dec 2017	USD	0.0171	0.02	0.0171	0.0177	0.177	+0.001 (+3.51%)	30,750
11 Dec 2017	USD	0.018	0.0215	0.0171	0.0171	0.171	0.0 (0.0%)	245,216
8 Dec 2017	USD	0.02	0.02	0.017	0.0171	0.171	+0 (+0.59%)	87,778
7 Dec 2017	USD	0.017	0.0192	0.017	0.017	0.17	-0.002 (-10.53%)	9,740
6 Dec 2017	USD	0.0201	0.0201	0.017	0.019	0.19	+0.002 (+11.76%)	101,266
5 Dec 2017	USD	0.017	0.0215	0.017	0.017	0.17	0.0 (0.0%)	30,250
4 Dec 2017	USD	0.02	0.0215	0.017	0.017	0.17	-0.004 (-20.93%)	39,500
1 Dec 2017	USD	0.019	0.0215	0.017	0.0215	0.215	+0.004 (+26.47%)	182,183
30 Nov 2017	USD	0.0197	0.02	0.017	0.017	0.17	-0.002 (-10.53%)	215,980
29 Nov 2017	USD	0.0202	0.0202	0.019	0.019	0.19	-0.001 (-5%)	51,185
28 Nov 2017	USD	0.0195	0.0203	0.0195	0.02	0.2	+0.001 (+2.56%)	23,000
27 Nov 2017	USD	0.0175	0.0195	0.017	0.0195	0.195	+0.001 (+2.63%)	12,148
24 Nov 2017	USD	0.019	0.019	0.019	0.019	0.19	0.0 (0.0%)	0
23 Nov 2017	USD	0.019	0.019	0.019	0.019	0.19	0.0 (0.0%)	0

Unicorn Response |