| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.19 | +0.001 (+5.56%) | 1,900 |
| 21 Nov 2017 | USD | 0.0175 | 0.018 | 0.017 | 0.018 | 0.18 | -0.001 (-5.26%) | 65,000 |
| 20 Nov 2017 | USD | 0.017 | 0.019 | 0.017 | 0.019 | 0.19 | -0.001 (-5%) | 15,600 |
| 17 Nov 2017 | USD | 0.0192 | 0.0208 | 0.017 | 0.02 | 0.2 | 0.0 (0.0%) | 64,000 |
| 16 Nov 2017 | USD | 0.0173 | 0.02 | 0.017 | 0.02 | 0.2 | -0.002 (-6.98%) | 247,588 |
| 15 Nov 2017 | USD | 0.0175 | 0.0215 | 0.017 | 0.0215 | 0.215 | +0.002 (+8.04%) | 7,686 |
| 14 Nov 2017 | USD | 0.0203 | 0.0203 | 0.019 | 0.0199 | 0.199 | +0.001 (+7.57%) | 89,458 |
| 13 Nov 2017 | USD | 0.017 | 0.0185 | 0.017 | 0.0185 | 0.185 | +0.002 (+8.82%) | 54,000 |
| 10 Nov 2017 | USD | 0.0175 | 0.0175 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 33,399 |
| 9 Nov 2017 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | -0.004 (-20.93%) | 3,000 |
| 8 Nov 2017 | USD | 0.012 | 0.0215 | 0.012 | 0.0215 | 0.215 | +0.002 (+7.50%) | 241,704 |
| 7 Nov 2017 | USD | 0.02 | 0.0208 | 0.02 | 0.02 | 0.2 | -0.002 (-6.98%) | 68,162 |
| 6 Nov 2017 | USD | 0.0203 | 0.0215 | 0.02 | 0.0215 | 0.215 | +0.002 (+7.50%) | 169,290 |
| 3 Nov 2017 | USD | 0.02 | 0.0202 | 0.02 | 0.02 | 0.2 | -0.001 (-6.54%) | 8,400 |
| 2 Nov 2017 | USD | 0.0203 | 0.0215 | 0.0203 | 0.0214 | 0.214 | +0.001 (+7.00%) | 6,023 |
| 1 Nov 2017 | USD | 0.023 | 0.023 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 413,300 |
| 31 Oct 2017 | USD | 0.023 | 0.023 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 37,000 |
| 30 Oct 2017 | USD | 0.023 | 0.023 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 50,350 |
| 27 Oct 2017 | USD | 0.0211 | 0.0225 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 84,000 |
| 26 Oct 2017 | USD | 0.0209 | 0.0209 | 0.02 | 0.02 | 0.2 | -0.009 (-31.03%) | 61,929 |
| 25 Oct 2017 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 0 |
| 24 Oct 2017 | USD | 0.02 | 0.0295 | 0.02 | 0.029 | 0.29 | +0.001 (+3.57%) | 76,507 |
| 23 Oct 2017 | USD | 0.02 | 0.028 | 0.02 | 0.028 | 0.28 | +0.008 (+40%) | 71,450 |
| 20 Oct 2017 | USD | 0.02 | 0.025 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 277,629 |
| 19 Oct 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 95,300 |
| 18 Oct 2017 | USD | 0.023 | 0.023 | 0.02 | 0.02 | 0.2 | -0.002 (-9.09%) | 108,750 |
| 17 Oct 2017 | USD | 0.0215 | 0.022 | 0.02 | 0.022 | 0.22 | 0.0 (0.0%) | 148,600 |
| 16 Oct 2017 | USD | 0.02 | 0.022 | 0.02 | 0.022 | 0.22 | -0.001 (-4.35%) | 28,150 |
| 13 Oct 2017 | USD | 0.015 | 0.023 | 0.015 | 0.023 | 0.23 | +0 (+0.44%) | 26,500 |
| 12 Oct 2017 | USD | 0.024 | 0.024 | 0.02 | 0.0229 | 0.229 | +0.001 (+4.09%) | 89,800 |
