| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | USD | 0.5869 | 0.5869 | 0.56 | 0.57 | 5.7 | -0.025 (-4.20%) | 23,200 |
| 25 Apr 2017 | USD | 0.565 | 0.595 | 0.565 | 0.595 | 5.95 | +0.003 (+0.57%) | 57,477 |
| 24 Apr 2017 | USD | 0.5757 | 0.595 | 0.57 | 0.5916 | 5.916 | +0.032 (+5.64%) | 10,859 |
| 21 Apr 2017 | USD | 0.6 | 0.6 | 0.56 | 0.56 | 5.6 | -0.04 (-6.67%) | 27,300 |
| 20 Apr 2017 | USD | 0.625 | 0.625 | 0.59 | 0.6 | 6 | -0.02 (-3.23%) | 44,858 |
| 19 Apr 2017 | USD | 0.635 | 0.635 | 0.6177 | 0.62 | 6.2 | +0.002 (+0.37%) | 31,000 |
| 18 Apr 2017 | USD | 0.6 | 0.62 | 0.6 | 0.6177 | 6.177 | +0.018 (+2.95%) | 40,315 |
| 17 Apr 2017 | USD | 0.5725 | 0.6 | 0.56 | 0.6 | 6 | 0.0 (0.0%) | 17,599 |
| 14 Apr 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 0.555 | 0.6 | 0.555 | 0.6 | 6 | +0.04 (+7.14%) | 56,591 |
| 12 Apr 2017 | USD | 0.5699 | 0.58 | 0.56 | 0.56 | 5.6 | -0.02 (-3.45%) | 79,858 |
| 11 Apr 2017 | USD | 0.61 | 0.61 | 0.58 | 0.58 | 5.8 | -0.01 (-1.69%) | 62,130 |
| 10 Apr 2017 | USD | 0.56 | 0.59 | 0.56 | 0.59 | 5.9 | +0.017 (+3.02%) | 83,096 |
| 7 Apr 2017 | USD | 0.5425 | 0.5727 | 0.5425 | 0.5727 | 5.727 | -0.002 (-0.40%) | 146,614 |
| 6 Apr 2017 | USD | 0.575 | 0.575 | 0.57 | 0.575 | 5.75 | -0.025 (-4.17%) | 31,620 |
| 5 Apr 2017 | USD | 0.5999 | 0.6 | 0.59 | 0.6 | 6 | +0.01 (+1.69%) | 58,820 |
| 4 Apr 2017 | USD | 0.58 | 0.6 | 0.58 | 0.59 | 5.9 | -0.01 (-1.67%) | 92,888 |
| 3 Apr 2017 | USD | 0.58 | 0.61 | 0.58 | 0.6 | 6 | -0.003 (-0.41%) | 20,390 |
| 31 Mar 2017 | USD | 0.6 | 0.61 | 0.6 | 0.6025 | 6.025 | +0.003 (+0.42%) | 14,965 |
| 30 Mar 2017 | USD | 0.6046 | 0.62 | 0.6 | 0.6 | 6 | +0.01 (+1.69%) | 73,076 |
| 29 Mar 2017 | USD | 0.5605 | 0.6 | 0.55 | 0.59 | 5.9 | +0.06 (+11.32%) | 345,340 |
| 28 Mar 2017 | USD | 0.5384 | 0.54 | 0.525 | 0.53 | 5.3 | -0.005 (-0.93%) | 96,608 |
| 27 Mar 2017 | USD | 0.5598 | 0.56 | 0.52 | 0.535 | 5.35 | -0.05 (-8.55%) | 88,309 |
| 24 Mar 2017 | USD | 0.63 | 0.63 | 0.5677 | 0.585 | 5.85 | -0.055 (-8.59%) | 192,898 |
| 23 Mar 2017 | USD | 0.66 | 0.66 | 0.62 | 0.64 | 6.4 | -0.02 (-3.03%) | 67,111 |
| 22 Mar 2017 | USD | 0.66 | 0.66 | 0.61 | 0.66 | 6.6 | +0.01 (+1.54%) | 58,445 |
| 21 Mar 2017 | USD | 0.65 | 0.67 | 0.63 | 0.65 | 6.5 | +0.01 (+1.56%) | 43,278 |
| 20 Mar 2017 | USD | 0.65 | 0.6808 | 0.625 | 0.64 | 6.4 | +0.004 (+0.63%) | 32,210 |
| 17 Mar 2017 | USD | 0.665 | 0.665 | 0.61 | 0.636 | 6.36 | +0.011 (+1.76%) | 117,279 |
| 16 Mar 2017 | USD | 0.67 | 0.67 | 0.57 | 0.625 | 6.25 | -0.045 (-6.72%) | 177,937 |
