| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2017 | USD | 0.6691 | 0.67 | 0.58 | 0.67 | 6.7 | -0.01 (-1.47%) | 127,666 |
| 14 Mar 2017 | USD | 0.695 | 0.7 | 0.65 | 0.68 | 6.8 | +0.002 (+0.34%) | 75,858 |
| 13 Mar 2017 | USD | 0.6673 | 0.6861 | 0.61 | 0.6777 | 6.777 | +0.093 (+15.85%) | 166,235 |
| 10 Mar 2017 | USD | 0.59 | 0.59 | 0.56 | 0.585 | 5.85 | +0.025 (+4.46%) | 239,713 |
| 9 Mar 2017 | USD | 0.5587 | 0.59 | 0.55 | 0.56 | 5.6 | +0.02 (+3.70%) | 260,295 |
| 8 Mar 2017 | USD | 0.53 | 0.54 | 0.52 | 0.54 | 5.4 | +0.02 (+3.85%) | 154,490 |
| 7 Mar 2017 | USD | 0.5337 | 0.5337 | 0.45 | 0.52 | 5.2 | -0.003 (-0.59%) | 130,901 |
| 6 Mar 2017 | USD | 0.53 | 0.55 | 0.5 | 0.5231 | 5.231 | +0.023 (+4.62%) | 61,582 |
| 3 Mar 2017 | USD | 0.5 | 0.5 | 0.47 | 0.5 | 5 | +0.03 (+6.38%) | 155,306 |
| 2 Mar 2017 | USD | 0.52 | 0.52 | 0.46 | 0.47 | 4.7 | -0.05 (-9.62%) | 333,654 |
| 1 Mar 2017 | USD | 0.5 | 0.53 | 0.5 | 0.52 | 5.2 | -0.01 (-1.89%) | 96,633 |
| 28 Feb 2017 | USD | 0.4703 | 0.545 | 0.4703 | 0.53 | 5.3 | +0.07 (+15.22%) | 199,463 |
| 27 Feb 2017 | USD | 0.475 | 0.5 | 0.45 | 0.46 | 4.6 | -0.025 (-5.14%) | 203,932 |
| 24 Feb 2017 | USD | 0.4325 | 0.5 | 0.4325 | 0.4849 | 4.849 | -0.07 (-12.69%) | 255,233 |
| 23 Feb 2017 | USD | 0.55 | 0.58 | 0.55 | 0.5554 | 5.554 | +0.005 (+0.98%) | 120,072 |
| 22 Feb 2017 | USD | 0.585 | 0.585 | 0.54 | 0.55 | 5.5 | -0.02 (-3.49%) | 108,011 |
| 21 Feb 2017 | USD | 0.658 | 0.658 | 0.56 | 0.5699 | 5.699 | -0.05 (-8.08%) | 359,924 |
| 20 Feb 2017 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 0.63 | 0.65 | 0.61 | 0.62 | 6.2 | -0.05 (-7.45%) | 73,404 |
| 16 Feb 2017 | USD | 0.685 | 0.685 | 0.65 | 0.6699 | 6.699 | -0.03 (-4.30%) | 195,475 |
| 15 Feb 2017 | USD | 0.718 | 0.725 | 0.685 | 0.7 | 7 | +0.02 (+2.94%) | 47,140 |
| 14 Feb 2017 | USD | 0.665 | 0.735 | 0.665 | 0.68 | 6.8 | -0.043 (-5.96%) | 92,856 |
| 13 Feb 2017 | USD | 0.685 | 0.75 | 0.685 | 0.7231 | 7.231 | +0.043 (+6.32%) | 170,991 |
| 10 Feb 2017 | USD | 0.73 | 0.75 | 0.66 | 0.6801 | 6.801 | -0.02 (-2.84%) | 427,370 |
| 9 Feb 2017 | USD | 0.7149 | 0.715 | 0.69 | 0.7 | 7 | -0.01 (-1.41%) | 100,154 |
| 8 Feb 2017 | USD | 0.72 | 0.72 | 0.69 | 0.71 | 7.1 | 0.0 (0.0%) | 24,040 |
| 7 Feb 2017 | USD | 0.7 | 0.725 | 0.6999 | 0.71 | 7.1 | +0.01 (+1.43%) | 172,994 |
| 6 Feb 2017 | USD | 0.78 | 0.78 | 0.69 | 0.7 | 7 | -0.11 (-13.58%) | 320,398 |
| 3 Feb 2017 | USD | 0.8401 | 0.855 | 0.81 | 0.81 | 8.1 | -0.055 (-6.40%) | 192,090 |
| 2 Feb 2017 | USD | 0.85 | 0.88 | 0.82 | 0.8654 | 8.654 | +0.015 (+1.81%) | 126,399 |
