| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2017 | USD | 0.75 | 0.9 | 0.75 | 0.85 | 8.5 | -0.1 (-10.53%) | 388,890 |
| 31 Jan 2017 | USD | 1 | 1.1 | 0.8 | 0.95 | 9.5 | +0.29 (+43.94%) | 723,303 |
| 30 Jan 2017 | USD | 0.89 | 0.89 | 0.65 | 0.66 | 6.6 | -0.51 (-43.59%) | 1,371,327 |
| 27 Jan 2017 | USD | 1.23 | 1.28 | 0.91 | 1.17 | 11.7 | -0.3 (-20.41%) | 1,619,657 |
| 26 Jan 2017 | USD | 1.6 | 1.6 | 1.44 | 1.47 | 14.7 | -0.06 (-3.92%) | 524,381 |
| 25 Jan 2017 | USD | 1.58 | 1.58 | 1.47 | 1.53 | 15.3 | +0.13 (+9.29%) | 590,867 |
| 24 Jan 2017 | USD | 1.3634 | 1.46 | 1.35 | 1.4 | 14 | +0.09 (+6.87%) | 912,135 |
| 23 Jan 2017 | USD | 1.3299 | 1.35 | 1.25 | 1.31 | 13.1 | +0.08 (+6.50%) | 325,847 |
| 20 Jan 2017 | USD | 1.35 | 1.35 | 1.224 | 1.23 | 12.3 | -0.02 (-1.60%) | 661,470 |
| 19 Jan 2017 | USD | 1.29 | 1.32 | 1.21 | 1.25 | 12.5 | +0.11 (+9.65%) | 1,285,653 |
| 18 Jan 2017 | USD | 1.085 | 1.2 | 1.08 | 1.14 | 11.4 | +0.08 (+7.55%) | 648,013 |
| 17 Jan 2017 | USD | 1.08 | 1.12 | 1.05 | 1.06 | 10.6 | +0.01 (+0.95%) | 596,063 |
| 16 Jan 2017 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 1.04 | 1.05 | 1.02 | 1.05 | 10.5 | +0.04 (+3.96%) | 124,045 |
| 12 Jan 2017 | USD | 1.02 | 1.02 | 0.99 | 1.01 | 10.1 | -0.005 (-0.53%) | 216,529 |
| 11 Jan 2017 | USD | 1.07 | 1.07 | 0.9967 | 1.0154 | 10.154 | +0.015 (+1.54%) | 329,280 |
| 10 Jan 2017 | USD | 0.96 | 1.07 | 0.8854 | 1 | 10 | +0.16 (+19.06%) | 620,776 |
| 9 Jan 2017 | USD | 0.8 | 0.84 | 0.8 | 0.8399 | 8.399 | +0.06 (+7.68%) | 117,223 |
| 6 Jan 2017 | USD | 0.7735 | 0.805 | 0.75 | 0.78 | 7.8 | +0.02 (+2.63%) | 98,090 |
| 5 Jan 2017 | USD | 0.7736 | 0.8 | 0.75 | 0.76 | 7.6 | -0.01 (-1.30%) | 160,588 |
| 4 Jan 2017 | USD | 0.795 | 0.795 | 0.7585 | 0.77 | 7.7 | +0.061 (+8.57%) | 49,638 |
| 3 Jan 2017 | USD | 0.735 | 0.74 | 0.6607 | 0.7092 | 7.092 | -0.144 (-16.87%) | 110,035 |
| 2 Jan 2017 | USD | 0.8531 | 0.8531 | 0.8531 | 0.8531 | 8.531 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 0.86 | 0.86 | 0.83 | 0.8531 | 8.531 | +0.078 (+10.02%) | 120,184 |
| 29 Dec 2016 | USD | 0.775 | 0.7846 | 0.69 | 0.7754 | 7.754 | +0.105 (+15.73%) | 136,473 |
| 28 Dec 2016 | USD | 0.6601 | 0.72 | 0.6601 | 0.67 | 6.7 | +0 (+0.04%) | 40,922 |
| 27 Dec 2016 | USD | 0.65 | 0.67 | 0.64 | 0.6697 | 6.697 | +0.015 (+2.24%) | 121,055 |
| 26 Dec 2016 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 6.55 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 0.6594 | 0.66 | 0.6402 | 0.655 | 6.55 | -0.005 (-0.76%) | 229,887 |
| 22 Dec 2016 | USD | 0.65 | 0.66 | 0.6175 | 0.66 | 6.6 | +0.015 (+2.33%) | 100,638 |
