Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2016 | USD | 0.61 | 0.645 | 0.6 | 0.645 | 6.45 | +0.015 (+2.38%) | 136,280 |
20 Dec 2016 | USD | 0.624 | 0.63 | 0.624 | 0.63 | 6.3 | -0.04 (-5.97%) | 63,862 |
19 Dec 2016 | USD | 0.6067 | 0.67 | 0.6067 | 0.67 | 6.7 | 0.0 (0.0%) | 21,150 |
16 Dec 2016 | USD | 0.66 | 0.68 | 0.66 | 0.67 | 6.7 | +0.01 (+1.52%) | 21,300 |
15 Dec 2016 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 6.6 | +0.02 (+3.13%) | 57,386 |
14 Dec 2016 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 0.64 | 0.66 | 0.64 | 0.64 | 6.4 | -0.02 (-3.03%) | 87,500 |
12 Dec 2016 | USD | 0.665 | 0.665 | 0.66 | 0.66 | 6.6 | 0.0 (0.0%) | 52,500 |
9 Dec 2016 | USD | 0.665 | 0.665 | 0.6402 | 0.66 | 6.6 | 0.0 (0.0%) | 101,894 |
8 Dec 2016 | USD | 0.69 | 0.6938 | 0.66 | 0.66 | 6.6 | +0 (+0.02%) | 18,700 |
7 Dec 2016 | USD | 0.6237 | 0.66 | 0.6237 | 0.6599 | 6.599 | -0 (-0.02%) | 88,372 |
6 Dec 2016 | USD | 0.65 | 0.67 | 0.63 | 0.66 | 6.6 | +0.02 (+3.13%) | 45,960 |
5 Dec 2016 | USD | 0.68 | 0.6949 | 0.64 | 0.64 | 6.4 | -0.025 (-3.76%) | 12,050 |
2 Dec 2016 | USD | 0.66 | 0.665 | 0.66 | 0.665 | 6.65 | +0.065 (+10.83%) | 22,500 |
1 Dec 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | -0.055 (-8.40%) | 10,000 |
30 Nov 2016 | USD | 0.61 | 0.655 | 0.61 | 0.655 | 6.55 | +0.055 (+9.17%) | 33,500 |
29 Nov 2016 | USD | 0.5799 | 0.6 | 0.5799 | 0.6 | 6 | +0.03 (+5.26%) | 103,160 |
28 Nov 2016 | USD | 0.575 | 0.61 | 0.57 | 0.57 | 5.7 | +0.04 (+7.55%) | 39,300 |
25 Nov 2016 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 5.3 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 5.3 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.5277 | 0.53 | 0.5277 | 0.53 | 5.3 | -0.005 (-0.93%) | 26,500 |
22 Nov 2016 | USD | 0.515 | 0.535 | 0.515 | 0.535 | 5.35 | +0.02 (+3.88%) | 15,000 |
21 Nov 2016 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 5.15 | +0.035 (+7.29%) | 6,086 |
18 Nov 2016 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 0.4801 | 0.52 | 0.48 | 0.48 | 4.8 | -0.065 (-11.93%) | 22,000 |
15 Nov 2016 | USD | 0.5442 | 0.545 | 0.5442 | 0.545 | 5.45 | 0.0 (0.0%) | 30,000 |
14 Nov 2016 | USD | 0.51 | 0.545 | 0.51 | 0.545 | 5.45 | +0.005 (+0.93%) | 2,118 |
11 Nov 2016 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | +0.01 (+1.89%) | 1,500 |