| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 30.46 | 30.46 | 28.91 | 29.6 | 29.6 | -0.26 (-0.87%) | 3,861 |
| 10 Apr 2024 | INR | 31.11 | 31.11 | 29.05 | 29.86 | 29.86 | -0.01 (-0.03%) | 7,155 |
| 9 Apr 2024 | INR | 31.2 | 31.24 | 29.05 | 29.87 | 29.87 | -0.09 (-0.30%) | 32,981 |
| 8 Apr 2024 | INR | 26.02 | 29.96 | 26 | 29.96 | 29.96 | +2.72 (+9.99%) | 38,697 |
| 5 Apr 2024 | INR | 28.24 | 28.24 | 25.5 | 27.24 | 27.24 | +0.67 (+2.52%) | 5,697 |
| 4 Apr 2024 | INR | 26.7 | 26.7 | 25.47 | 26.57 | 26.57 | +1.12 (+4.40%) | 6,446 |
| 3 Apr 2024 | INR | 26.2 | 26.2 | 25 | 25.45 | 25.45 | +0.45 (+1.80%) | 1,249 |
| 2 Apr 2024 | INR | 25.5 | 25.5 | 25 | 25 | 25 | +0.53 (+2.17%) | 617 |
| 1 Apr 2024 | INR | 23.99 | 24.47 | 23.99 | 24.47 | 24.47 | +1.16 (+4.98%) | 1,322 |
| 28 Mar 2024 | INR | 24.25 | 25.46 | 23.25 | 23.31 | 23.31 | -1.15 (-4.70%) | 17,847 |
| 27 Mar 2024 | INR | 24.39 | 24.97 | 23.61 | 24.46 | 24.46 | +0.11 (+0.45%) | 6,966 |
| 26 Mar 2024 | INR | 25.6 | 25.6 | 24.35 | 24.35 | 24.35 | -1.25 (-4.88%) | 9,216 |
| 22 Mar 2024 | INR | 25.5 | 25.99 | 24 | 25.6 | 25.6 | +0.6 (+2.40%) | 6,870 |
| 21 Mar 2024 | INR | 24.45 | 25.65 | 24.1 | 25 | 25 | +0.55 (+2.25%) | 10,049 |
| 20 Mar 2024 | INR | 25.5 | 25.5 | 24.11 | 24.45 | 24.45 | -0.55 (-2.20%) | 2,007 |
| 19 Mar 2024 | INR | 25.02 | 26.43 | 24.77 | 25 | 25 | -0.91 (-3.51%) | 7,266 |
| 18 Mar 2024 | INR | 28 | 28 | 25.61 | 25.91 | 25.91 | -1.04 (-3.86%) | 7,870 |
| 15 Mar 2024 | INR | 27.25 | 27.25 | 25.16 | 26.95 | 26.95 | +0.96 (+3.69%) | 2,631 |
| 14 Mar 2024 | INR | 24.36 | 26 | 23.8 | 25.99 | 25.99 | +1.01 (+4.04%) | 16,836 |
| 13 Mar 2024 | INR | 26.29 | 27.4 | 24.98 | 24.98 | 24.98 | -1.31 (-4.98%) | 7,548 |
| 12 Mar 2024 | INR | 28.98 | 28.98 | 26.29 | 26.29 | 26.29 | -1.38 (-4.99%) | 5,791 |
| 11 Mar 2024 | INR | 27.54 | 29.46 | 27.54 | 27.67 | 27.67 | -0.67 (-2.36%) | 6,361 |
| 7 Mar 2024 | INR | 29.5 | 29.5 | 27.65 | 28.34 | 28.34 | -0.07 (-0.25%) | 5,557 |
| 6 Mar 2024 | INR | 29.87 | 29.95 | 28.01 | 28.41 | 28.41 | -0.63 (-2.17%) | 7,864 |
| 5 Mar 2024 | INR | 29.56 | 30.8 | 28.9 | 29.04 | 29.04 | -0.52 (-1.76%) | 5,468 |
| 4 Mar 2024 | INR | 30.82 | 31.39 | 29.4 | 29.56 | 29.56 | -0.5 (-1.66%) | 7,544 |
| 1 Mar 2024 | INR | 30.09 | 30.96 | 29.6 | 30.06 | 30.06 | -0.03 (-0.10%) | 12,821 |
| 29 Feb 2024 | INR | 30 | 31.98 | 29.59 | 30.09 | 30.09 | -1.05 (-3.37%) | 8,187 |
| 28 Feb 2024 | INR | 32.97 | 32.97 | 31 | 31.14 | 31.14 | -1.03 (-3.20%) | 12,943 |
| 27 Feb 2024 | INR | 32 | 33.9 | 31.12 | 32.17 | 32.17 | -0.29 (-0.89%) | 12,771 |
