| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 17 | 17.3 | 17 | 17.01 | 17.01 | -0.1 (-0.58%) | 2,443 |
| 3 Mar 2023 | INR | 16.95 | 18 | 16.95 | 17.11 | 17.11 | -0.38 (-2.17%) | 4,148 |
| 2 Mar 2023 | INR | 16.9 | 17.49 | 16.25 | 17.49 | 17.49 | +0.59 (+3.49%) | 2,317 |
| 1 Mar 2023 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 1 |
| 28 Feb 2023 | INR | 16.3 | 16.9 | 15.75 | 16.9 | 16.9 | +0.8 (+4.97%) | 3,214 |
| 27 Feb 2023 | INR | 16.85 | 17.5 | 16.05 | 16.1 | 16.1 | -0.75 (-4.45%) | 3,847 |
| 24 Feb 2023 | INR | 17.4 | 17.4 | 16.85 | 16.85 | 16.85 | -0.55 (-3.16%) | 204 |
| 23 Feb 2023 | INR | 17.45 | 17.45 | 16.5 | 17.4 | 17.4 | +0.45 (+2.65%) | 3,075 |
| 22 Feb 2023 | INR | 16.55 | 17.55 | 16.55 | 16.95 | 16.95 | -0.15 (-0.88%) | 5,100 |
| 21 Feb 2023 | INR | 17 | 17.5 | 16.65 | 17.1 | 17.1 | +0.2 (+1.18%) | 5,995 |
| 20 Feb 2023 | INR | 16.75 | 17.6 | 16.35 | 16.9 | 16.9 | -0.15 (-0.88%) | 6,391 |
| 17 Feb 2023 | INR | 17.1 | 17.45 | 17 | 17.05 | 17.05 | -0.35 (-2.01%) | 3,678 |
| 16 Feb 2023 | INR | 16.65 | 17.5 | 16.5 | 17.4 | 17.4 | +0.05 (+0.29%) | 15,405 |
| 15 Feb 2023 | INR | 17.55 | 18.35 | 17.3 | 17.35 | 17.35 | -0.85 (-4.67%) | 5,826 |
| 14 Feb 2023 | INR | 18.5 | 18.75 | 17.65 | 18.2 | 18.2 | -0.35 (-1.89%) | 2,862 |
| 13 Feb 2023 | INR | 19.3 | 19.3 | 18.55 | 18.55 | 18.55 | +0.1 (+0.54%) | 321 |
| 10 Feb 2023 | INR | 18.65 | 19.35 | 18.25 | 18.45 | 18.45 | -0.1 (-0.54%) | 1,700 |
| 9 Feb 2023 | INR | 19.25 | 19.9 | 18.4 | 18.55 | 18.55 | -0.7 (-3.64%) | 5,441 |
| 8 Feb 2023 | INR | 19.25 | 19.8 | 18.55 | 19.25 | 19.25 | +0.3 (+1.58%) | 5,356 |
| 7 Feb 2023 | INR | 18.25 | 18.95 | 17.4 | 18.95 | 18.95 | +0.7 (+3.84%) | 7,295 |
| 6 Feb 2023 | INR | 18.5 | 18.5 | 17.9 | 18.25 | 18.25 | +0.35 (+1.96%) | 495 |
| 3 Feb 2023 | INR | 17.9 | 18.6 | 17.9 | 17.9 | 17.9 | -0.9 (-4.79%) | 4,896 |
| 2 Feb 2023 | INR | 18.05 | 18.95 | 18 | 18.8 | 18.8 | -0.1 (-0.53%) | 2,458 |
| 1 Feb 2023 | INR | 18.35 | 18.9 | 18.15 | 18.9 | 18.9 | +0.9 (+5%) | 2,464 |
| 31 Jan 2023 | INR | 18.85 | 18.9 | 17.65 | 18 | 18 | -0.55 (-2.96%) | 4,065 |
| 30 Jan 2023 | INR | 18.55 | 19.5 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 3,063 |
| 27 Jan 2023 | INR | 20.15 | 20.15 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 7,809 |
| 25 Jan 2023 | INR | 21.4 | 21.4 | 20 | 20.5 | 20.5 | 0.0 (0.0%) | 2,092 |
| 24 Jan 2023 | INR | 22.5 | 23 | 20.3 | 20.5 | 20.5 | -0.1 (-0.49%) | 3,900 |
| 23 Jan 2023 | INR | 21.2 | 21.6 | 20.05 | 20.6 | 20.6 | -1 (-4.63%) | 6,391 |
