| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 24 | 24.7 | 24 | 24.5 | 24.5 | +0.65 (+2.73%) | 78,768 |
| 4 Apr 2012 | INR | 23.4 | 24.8 | 23.4 | 23.85 | 23.85 | -0.25 (-1.04%) | 70,588 |
| 3 Apr 2012 | INR | 25 | 25.35 | 24 | 24.1 | 24.1 | -0.1 (-0.41%) | 53,845 |
| 2 Apr 2012 | INR | 23.6 | 24.4 | 23.6 | 24.2 | 24.2 | 0.0 (0.0%) | 41,654 |
| 30 Mar 2012 | INR | 22.9 | 24.85 | 22.9 | 24.2 | 24.2 | +0.2 (+0.83%) | 31,810 |
| 29 Mar 2012 | INR | 24.25 | 25 | 23.8 | 24 | 24 | -0.95 (-3.81%) | 59,659 |
| 28 Mar 2012 | INR | 24.4 | 25.65 | 23.9 | 24.95 | 24.95 | +0.35 (+1.42%) | 51,902 |
| 27 Mar 2012 | INR | 24.9 | 24.9 | 23.85 | 24.6 | 24.6 | +0.1 (+0.41%) | 58,372 |
| 26 Mar 2012 | INR | 24.2 | 25.2 | 24 | 24.5 | 24.5 | +0.3 (+1.24%) | 50,806 |
| 23 Mar 2012 | INR | 23.75 | 24.25 | 23.4 | 24.2 | 24.2 | -0.4 (-1.63%) | 116,831 |
| 22 Mar 2012 | INR | 25.15 | 25.2 | 24.3 | 24.6 | 24.6 | -0.35 (-1.40%) | 39,376 |
| 21 Mar 2012 | INR | 24.75 | 25.8 | 24.75 | 24.95 | 24.95 | -0.7 (-2.73%) | 37,387 |
| 20 Mar 2012 | INR | 25.9 | 26.4 | 24.85 | 25.65 | 25.65 | -0.35 (-1.35%) | 59,800 |
| 19 Mar 2012 | INR | 27.45 | 27.45 | 26 | 26 | 26 | -1.25 (-4.59%) | 115,900 |
| 16 Mar 2012 | INR | 28.75 | 28.9 | 26.75 | 27.25 | 27.25 | -0.5 (-1.80%) | 35,095 |
| 15 Mar 2012 | INR | 27.75 | 28.6 | 27 | 27.75 | 27.75 | 0.0 (0.0%) | 184,464 |
| 14 Mar 2012 | INR | 27.75 | 27.75 | 24 | 27.75 | 27.75 | +2.5 (+9.90%) | 128,369 |
| 13 Mar 2012 | INR | 22.2 | 25.45 | 22.2 | 25.25 | 25.25 | +2.1 (+9.07%) | 91,828 |
| 12 Mar 2012 | INR | 22.1 | 23.45 | 22.1 | 23.15 | 23.15 | +1.25 (+5.71%) | 70,902 |
| 9 Mar 2012 | INR | 22.5 | 22.7 | 21.25 | 21.9 | 21.9 | +0.3 (+1.39%) | 119,490 |
| 7 Mar 2012 | INR | 21.15 | 21.85 | 20.95 | 21.6 | 21.6 | -0.2 (-0.92%) | 68,251 |
| 6 Mar 2012 | INR | 21.7 | 22.45 | 21 | 21.8 | 21.8 | -0.3 (-1.36%) | 196,142 |
| 5 Mar 2012 | INR | 22.4 | 22.4 | 21.25 | 22.1 | 22.1 | +0.4 (+1.84%) | 58,457 |
| 3 Mar 2012 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 21.25 | 22.25 | 21.1 | 21.7 | 21.7 | +0.25 (+1.17%) | 118,869 |
| 1 Mar 2012 | INR | 21 | 21.7 | 20.55 | 21.45 | 21.45 | +0.7 (+3.37%) | 115,288 |
| 29 Feb 2012 | INR | 19.4 | 21 | 19.25 | 20.75 | 20.75 | +0.75 (+3.75%) | 75,199 |
| 28 Feb 2012 | INR | 20.1 | 20.2 | 19.05 | 20 | 20 | +0.55 (+2.83%) | 54,397 |
| 27 Feb 2012 | INR | 19.5 | 19.6 | 18.4 | 19.45 | 19.45 | +0.45 (+2.37%) | 74,664 |
| 24 Feb 2012 | INR | 19.1 | 19.8 | 18.75 | 19 | 19 | -0.15 (-0.78%) | 132,907 |
