| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 13.5 | 13.65 | 12.43 | 13.21 | 13.21 | +0.21 (+1.62%) | 33,567 |
| 28 Nov 2011 | INR | 13.5 | 13.5 | 12.55 | 13 | 13 | +0.11 (+0.85%) | 3,201 |
| 25 Nov 2011 | INR | 13.05 | 13.06 | 12.65 | 12.89 | 12.89 | +0.39 (+3.12%) | 2,746 |
| 24 Nov 2011 | INR | 12.7 | 12.99 | 11.98 | 12.5 | 12.5 | -0.1 (-0.79%) | 5,552 |
| 23 Nov 2011 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.66 (-4.98%) | 5,670 |
| 22 Nov 2011 | INR | 12.6 | 13.63 | 12.6 | 13.26 | 13.26 | 0.0 (0.0%) | 11,306 |
| 21 Nov 2011 | INR | 13.05 | 13.96 | 12.95 | 13.26 | 13.26 | -0.37 (-2.71%) | 1,303 |
| 18 Nov 2011 | INR | 12.7 | 13.8 | 12.63 | 13.63 | 13.63 | +0.35 (+2.64%) | 36,839 |
| 17 Nov 2011 | INR | 13.65 | 13.65 | 12.41 | 13.28 | 13.28 | +0.22 (+1.68%) | 19,440 |
| 16 Nov 2011 | INR | 13.51 | 14.3 | 13.06 | 13.06 | 13.06 | -0.68 (-4.95%) | 57,163 |
| 15 Nov 2011 | INR | 14.29 | 14.29 | 13.4 | 13.74 | 13.74 | -0.23 (-1.65%) | 2,912 |
| 14 Nov 2011 | INR | 14.29 | 14.36 | 13.5 | 13.97 | 13.97 | +0.26 (+1.90%) | 39,733 |
| 11 Nov 2011 | INR | 13.49 | 13.77 | 13.25 | 13.71 | 13.71 | +0.56 (+4.26%) | 4,254 |
| 9 Nov 2011 | INR | 12.99 | 13.5 | 12.39 | 13.15 | 13.15 | +0.13 (+1.00%) | 7,112 |
| 8 Nov 2011 | INR | 13.1 | 13.4 | 12.8 | 13.02 | 13.02 | -0.43 (-3.20%) | 6,243 |
| 4 Nov 2011 | INR | 13.21 | 13.99 | 13.15 | 13.45 | 13.45 | -0.39 (-2.82%) | 34,045 |
| 3 Nov 2011 | INR | 13.59 | 14.75 | 13.59 | 13.84 | 13.84 | -0.46 (-3.22%) | 14,325 |
| 2 Nov 2011 | INR | 15.7 | 15.7 | 14.26 | 14.3 | 14.3 | -0.71 (-4.73%) | 43,384 |
| 1 Nov 2011 | INR | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.71 (+4.97%) | 18,520 |
| 31 Oct 2011 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.65 (+4.76%) | 2,191 |
| 28 Oct 2011 | INR | 13.65 | 13.65 | 13.6 | 13.65 | 13.65 | 0.0 (0.0%) | 6,369 |
