| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 21.8 | 22.05 | 21.1 | 21.6 | 21.6 | +0.4 (+1.89%) | 12,467 |
| 19 Jan 2023 | INR | 21.95 | 21.95 | 20.9 | 21.2 | 21.2 | -0.75 (-3.42%) | 6,600 |
| 18 Jan 2023 | INR | 22.75 | 22.75 | 21.25 | 21.95 | 21.95 | +0.2 (+0.92%) | 16,203 |
| 17 Jan 2023 | INR | 21.4 | 22.8 | 19.55 | 21.75 | 21.75 | +1.35 (+6.62%) | 55,321 |
| 16 Jan 2023 | INR | 21.7 | 22 | 19.9 | 20.4 | 20.4 | -0.95 (-4.45%) | 20,174 |
| 13 Jan 2023 | INR | 22.5 | 22.5 | 20.75 | 21.35 | 21.35 | -0.05 (-0.23%) | 34,033 |
| 12 Jan 2023 | INR | 21 | 22.5 | 19.6 | 21.4 | 21.4 | +0.6 (+2.88%) | 75,512 |
| 11 Jan 2023 | INR | 17.6 | 20.85 | 17 | 20.8 | 20.8 | +3.4 (+19.54%) | 107,271 |
| 10 Jan 2023 | INR | 16.8 | 17.6 | 16.05 | 17.4 | 17.4 | +1.3 (+8.07%) | 27,986 |
| 9 Jan 2023 | INR | 16.2 | 16.9 | 16 | 16.1 | 16.1 | -0.1 (-0.62%) | 10,151 |
| 6 Jan 2023 | INR | 15.5 | 16.2 | 15.5 | 16.2 | 16.2 | -0.15 (-0.92%) | 1,615 |
| 5 Jan 2023 | INR | 15.6 | 16.35 | 15.6 | 16.35 | 16.35 | 0.0 (0.0%) | 1,181 |
| 4 Jan 2023 | INR | 16.5 | 16.65 | 15.6 | 16.35 | 16.35 | +0.35 (+2.19%) | 5,573 |
| 3 Jan 2023 | INR | 15.6 | 16.5 | 15.6 | 16 | 16 | -0.2 (-1.23%) | 3,665 |
| 2 Jan 2023 | INR | 16 | 16.2 | 15.5 | 16.2 | 16.2 | +0.2 (+1.25%) | 2,444 |
| 30 Dec 2022 | INR | 16 | 16 | 15.5 | 16 | 16 | +0.45 (+2.89%) | 1,574 |
| 29 Dec 2022 | INR | 15.7 | 15.95 | 15.55 | 15.55 | 15.55 | +0.05 (+0.32%) | 412 |
| 28 Dec 2022 | INR | 15.5 | 15.75 | 15 | 15.5 | 15.5 | +0.25 (+1.64%) | 1,385 |
| 27 Dec 2022 | INR | 15.6 | 15.6 | 14.7 | 15.25 | 15.25 | -0.35 (-2.24%) | 11,963 |
| 26 Dec 2022 | INR | 15.5 | 16 | 15.5 | 15.6 | 15.6 | +0.25 (+1.63%) | 1,170 |
| 23 Dec 2022 | INR | 16 | 16 | 14.6 | 15.35 | 15.35 | -0.75 (-4.66%) | 6,726 |
| 22 Dec 2022 | INR | 16 | 16.1 | 16 | 16.1 | 16.1 | +0.05 (+0.31%) | 122 |
| 21 Dec 2022 | INR | 16.75 | 16.75 | 15.9 | 16.05 | 16.05 | -0.45 (-2.73%) | 3,697 |
| 20 Dec 2022 | INR | 15.85 | 16.5 | 15.8 | 16.5 | 16.5 | +0.55 (+3.45%) | 1,985 |
| 19 Dec 2022 | INR | 16.15 | 16.15 | 15.9 | 15.95 | 15.95 | -0.05 (-0.31%) | 1,013 |
| 16 Dec 2022 | INR | 16 | 16.45 | 15.75 | 16 | 16 | 0.0 (0.0%) | 3,240 |
| 15 Dec 2022 | INR | 16.5 | 16.5 | 15.6 | 16 | 16 | -0.25 (-1.54%) | 1,655 |
| 14 Dec 2022 | INR | 16.4 | 16.5 | 15.3 | 16.25 | 16.25 | -0.1 (-0.61%) | 4,190 |
| 13 Dec 2022 | INR | 16.3 | 16.8 | 16.3 | 16.35 | 16.35 | +0.05 (+0.31%) | 342 |
| 12 Dec 2022 | INR | 16.85 | 16.85 | 16.3 | 16.3 | 16.3 | -0.1 (-0.61%) | 790 |
