| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 16.95 | 16.95 | 16.25 | 16.4 | 16.4 | -0.45 (-2.67%) | 11,264 |
| 8 Dec 2022 | INR | 17 | 17 | 16.15 | 16.85 | 16.85 | -0.15 (-0.88%) | 2,154 |
| 7 Dec 2022 | INR | 17.25 | 17.5 | 16.5 | 17 | 17 | -0.25 (-1.45%) | 4,820 |
| 6 Dec 2022 | INR | 17.2 | 17.45 | 16.6 | 17.25 | 17.25 | +0.35 (+2.07%) | 365 |
| 5 Dec 2022 | INR | 16.85 | 17.4 | 16.75 | 16.9 | 16.9 | +0.05 (+0.30%) | 12,301 |
| 2 Dec 2022 | INR | 17.2 | 17.2 | 16.5 | 16.85 | 16.85 | +0.25 (+1.51%) | 6,387 |
| 1 Dec 2022 | INR | 17 | 17.15 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 826 |
| 30 Nov 2022 | INR | 17 | 17 | 16.4 | 16.6 | 16.6 | -0.5 (-2.92%) | 3,189 |
| 29 Nov 2022 | INR | 16.75 | 17.1 | 16.5 | 17.1 | 17.1 | +0.8 (+4.91%) | 1,618 |
| 28 Nov 2022 | INR | 17.75 | 17.75 | 16.1 | 16.3 | 16.3 | -1.2 (-6.86%) | 30,682 |
| 25 Nov 2022 | INR | 17.05 | 17.5 | 17.05 | 17.5 | 17.5 | +0.45 (+2.64%) | 6,526 |
| 24 Nov 2022 | INR | 16.65 | 17.5 | 16.65 | 17.05 | 17.05 | -0.15 (-0.87%) | 900 |
| 23 Nov 2022 | INR | 17.25 | 17.25 | 16.65 | 17.2 | 17.2 | -0.05 (-0.29%) | 3,016 |
| 22 Nov 2022 | INR | 16.75 | 17.5 | 16.75 | 17.25 | 17.25 | -0.05 (-0.29%) | 1,736 |
| 21 Nov 2022 | INR | 17.2 | 17.3 | 16.8 | 17.3 | 17.3 | +0.45 (+2.67%) | 1,868 |
| 18 Nov 2022 | INR | 17.1 | 17.85 | 16.3 | 16.85 | 16.85 | -0.4 (-2.32%) | 11,460 |
| 17 Nov 2022 | INR | 17 | 17.25 | 17 | 17.25 | 17.25 | +0.05 (+0.29%) | 496 |
| 16 Nov 2022 | INR | 17.75 | 17.75 | 16.75 | 17.2 | 17.2 | -0.05 (-0.29%) | 1,400 |
| 15 Nov 2022 | INR | 17.75 | 17.75 | 17 | 17.25 | 17.25 | 0.0 (0.0%) | 1,225 |
| 14 Nov 2022 | INR | 17.35 | 17.45 | 16.25 | 17.25 | 17.25 | -0.1 (-0.58%) | 3,202 |
| 11 Nov 2022 | INR | 17.5 | 18 | 17.3 | 17.35 | 17.35 | -0.35 (-1.98%) | 1,226 |
| 10 Nov 2022 | INR | 18.25 | 18.25 | 16.6 | 17.7 | 17.7 | -0.1 (-0.56%) | 3,361 |
| 9 Nov 2022 | INR | 18.5 | 18.9 | 17.7 | 17.8 | 17.8 | -0.15 (-0.84%) | 5,423 |
| 7 Nov 2022 | INR | 17.45 | 18.2 | 17.45 | 17.95 | 17.95 | +0.4 (+2.28%) | 3,859 |
| 4 Nov 2022 | INR | 18 | 18 | 17.5 | 17.55 | 17.55 | -0.45 (-2.50%) | 312 |
| 3 Nov 2022 | INR | 18 | 18.3 | 18 | 18 | 18 | -0.1 (-0.55%) | 2,076 |
| 2 Nov 2022 | INR | 18 | 18.1 | 17.5 | 18.1 | 18.1 | -0.4 (-2.16%) | 3,918 |
| 1 Nov 2022 | INR | 18.25 | 18.5 | 17.5 | 18.5 | 18.5 | +0.9 (+5.11%) | 5,906 |
| 31 Oct 2022 | INR | 18.25 | 18.25 | 17.35 | 17.6 | 17.6 | -0.3 (-1.68%) | 2,046 |
| 28 Oct 2022 | INR | 18.25 | 18.25 | 17.6 | 17.9 | 17.9 | -0.35 (-1.92%) | 4,860 |
