| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 400 |
| 25 Oct 2022 | INR | 18.5 | 18.5 | 17.75 | 18.25 | 18.25 | +0.35 (+1.96%) | 1,639 |
| 24 Oct 2022 | INR | 18.25 | 18.4 | 17.75 | 17.9 | 17.9 | -0.65 (-3.50%) | 871 |
| 21 Oct 2022 | INR | 19 | 19.5 | 18.5 | 18.55 | 18.55 | -1.45 (-7.25%) | 4,106 |
| 20 Oct 2022 | INR | 19.5 | 20 | 18.5 | 20 | 20 | +0.1 (+0.50%) | 1,616 |
| 19 Oct 2022 | INR | 20.3 | 20.3 | 19.5 | 19.9 | 19.9 | +0.4 (+2.05%) | 1,110 |
| 18 Oct 2022 | INR | 18.5 | 20.7 | 17.9 | 19.5 | 19.5 | +1 (+5.41%) | 8,322 |
| 17 Oct 2022 | INR | 19.8 | 19.8 | 17.2 | 18.5 | 18.5 | -0.55 (-2.89%) | 3,018 |
| 14 Oct 2022 | INR | 18.5 | 19.5 | 18 | 19.05 | 19.05 | +1.15 (+6.42%) | 3,648 |
| 13 Oct 2022 | INR | 18.5 | 18.55 | 17.9 | 17.9 | 17.9 | -0.5 (-2.72%) | 875 |
| 12 Oct 2022 | INR | 18.55 | 18.85 | 18 | 18.4 | 18.4 | +0.05 (+0.27%) | 10,355 |
| 11 Oct 2022 | INR | 20.4 | 20.4 | 18.35 | 18.35 | 18.35 | -1.35 (-6.85%) | 4,469 |
| 10 Oct 2022 | INR | 20.3 | 20.3 | 19.7 | 19.7 | 19.7 | -1 (-4.83%) | 180 |
| 7 Oct 2022 | INR | 20.95 | 20.95 | 19.9 | 20.7 | 20.7 | +0.3 (+1.47%) | 5,448 |
| 6 Oct 2022 | INR | 19.8 | 20.5 | 19.05 | 20.4 | 20.4 | +0.95 (+4.88%) | 9,050 |
| 4 Oct 2022 | INR | 18.45 | 19.45 | 18.35 | 19.45 | 19.45 | +1.45 (+8.06%) | 7,621 |
| 3 Oct 2022 | INR | 18.75 | 18.75 | 16.9 | 18 | 18 | -0.15 (-0.83%) | 2,175 |
| 30 Sep 2022 | INR | 18.25 | 18.5 | 17.75 | 18.15 | 18.15 | +0.6 (+3.42%) | 2,109 |
| 29 Sep 2022 | INR | 17.95 | 18.2 | 17.2 | 17.55 | 17.55 | -0.05 (-0.28%) | 3,445 |
| 28 Sep 2022 | INR | 18.45 | 18.45 | 17.55 | 17.6 | 17.6 | -0.85 (-4.61%) | 2,045 |
| 27 Sep 2022 | INR | 18 | 18.5 | 18 | 18.45 | 18.45 | -0.05 (-0.27%) | 1,155 |
| 26 Sep 2022 | INR | 18.3 | 18.65 | 17.5 | 18.5 | 18.5 | +0.2 (+1.09%) | 2,936 |
| 23 Sep 2022 | INR | 19.7 | 19.7 | 17.8 | 18.3 | 18.3 | -1.3 (-6.63%) | 9,447 |
| 22 Sep 2022 | INR | 17.8 | 19.75 | 17.8 | 19.6 | 19.6 | +1.65 (+9.19%) | 11,635 |
| 21 Sep 2022 | INR | 19.7 | 19.7 | 17.8 | 17.95 | 17.95 | -1.15 (-6.02%) | 12,807 |
| 20 Sep 2022 | INR | 21 | 21 | 18.7 | 19.1 | 19.1 | -1.25 (-6.14%) | 25,300 |
| 19 Sep 2022 | INR | 21.6 | 22.05 | 20.3 | 20.35 | 20.35 | -0.75 (-3.55%) | 17,089 |
| 16 Sep 2022 | INR | 21.4 | 21.9 | 20.05 | 21.1 | 21.1 | +0.3 (+1.44%) | 17,173 |
| 15 Sep 2022 | INR | 23.8 | 24.55 | 20.5 | 20.8 | 20.8 | -2.05 (-8.97%) | 68,984 |
| 14 Sep 2022 | INR | 18.45 | 22.85 | 18.45 | 22.85 | 22.85 | +3.8 (+19.95%) | 134,211 |
