| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 19 | 19.65 | 18.6 | 19.05 | 19.05 | +0.05 (+0.26%) | 7,022 |
| 12 Sep 2022 | INR | 18.95 | 19.95 | 18.55 | 19 | 19 | +0.45 (+2.43%) | 2,249 |
| 9 Sep 2022 | INR | 19 | 19 | 18.55 | 18.55 | 18.55 | -0.55 (-2.88%) | 1,413 |
| 8 Sep 2022 | INR | 19 | 19.75 | 18.2 | 19.1 | 19.1 | +0.95 (+5.23%) | 7,333 |
| 7 Sep 2022 | INR | 19.3 | 19.3 | 18 | 18.15 | 18.15 | -1.2 (-6.20%) | 4,510 |
| 6 Sep 2022 | INR | 19.7 | 19.75 | 18.65 | 19.35 | 19.35 | +0.15 (+0.78%) | 1,816 |
| 5 Sep 2022 | INR | 19.4 | 19.4 | 18.7 | 19.2 | 19.2 | +0.15 (+0.79%) | 2,906 |
| 2 Sep 2022 | INR | 18.6 | 19.4 | 18.6 | 19.05 | 19.05 | +0.9 (+4.96%) | 2,892 |
| 1 Sep 2022 | INR | 19.5 | 19.5 | 17 | 18.15 | 18.15 | -1.1 (-5.71%) | 4,715 |
| 30 Aug 2022 | INR | 18 | 19.5 | 17.8 | 19.25 | 19.25 | +1 (+5.48%) | 6,766 |
| 29 Aug 2022 | INR | 17.8 | 18.4 | 17.4 | 18.25 | 18.25 | +0.45 (+2.53%) | 2,797 |
| 26 Aug 2022 | INR | 18.45 | 18.45 | 17.65 | 17.8 | 17.8 | +0.4 (+2.30%) | 3,073 |
| 25 Aug 2022 | INR | 16.7 | 17.85 | 16.7 | 17.4 | 17.4 | +0.95 (+5.78%) | 1,357 |
| 24 Aug 2022 | INR | 16.95 | 17 | 16.4 | 16.45 | 16.45 | -0.5 (-2.95%) | 13,759 |
| 23 Aug 2022 | INR | 16.8 | 17.9 | 16.1 | 16.95 | 16.95 | +0.15 (+0.89%) | 23,973 |
| 22 Aug 2022 | INR | 17.25 | 17.25 | 16.35 | 16.8 | 16.8 | 0.0 (0.0%) | 2,561 |
| 19 Aug 2022 | INR | 17.4 | 17.4 | 16.2 | 16.8 | 16.8 | -0.35 (-2.04%) | 12,035 |
| 18 Aug 2022 | INR | 17.75 | 17.8 | 16.8 | 17.15 | 17.15 | -0.6 (-3.38%) | 10,123 |
| 17 Aug 2022 | INR | 16.9 | 18 | 16.75 | 17.75 | 17.75 | +1.1 (+6.61%) | 15,474 |
| 16 Aug 2022 | INR | 15.65 | 17 | 15.65 | 16.65 | 16.65 | +1 (+6.39%) | 2,623 |
| 12 Aug 2022 | INR | 16.3 | 17.5 | 15.3 | 15.65 | 15.65 | -1.65 (-9.54%) | 8,202 |
| 11 Aug 2022 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.75 (+4.53%) | 106 |
| 10 Aug 2022 | INR | 16.9 | 16.9 | 16.55 | 16.55 | 16.55 | -0.65 (-3.78%) | 819 |
| 8 Aug 2022 | INR | 17.25 | 17.25 | 17 | 17.2 | 17.2 | +0.65 (+3.93%) | 1,753 |
| 5 Aug 2022 | INR | 16.5 | 17.4 | 16.45 | 16.55 | 16.55 | -0.05 (-0.30%) | 505 |
| 4 Aug 2022 | INR | 17.2 | 17.2 | 16.6 | 16.6 | 16.6 | -0.05 (-0.30%) | 531 |
| 3 Aug 2022 | INR | 17.6 | 17.6 | 16.55 | 16.65 | 16.65 | -0.15 (-0.89%) | 3,191 |
| 2 Aug 2022 | INR | 17.25 | 17.55 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 2,050 |
| 1 Aug 2022 | INR | 16.35 | 17.5 | 16.35 | 16.8 | 16.8 | -0.25 (-1.47%) | 1,962 |
| 29 Jul 2022 | INR | 17.5 | 17.5 | 17.05 | 17.05 | 17.05 | -0.05 (-0.29%) | 186 |
