| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 17 | 17.5 | 17 | 17.1 | 17.1 | +0.4 (+2.40%) | 2,363 |
| 27 Jul 2022 | INR | 16.55 | 17.45 | 16.55 | 16.7 | 16.7 | -0.5 (-2.91%) | 5,013 |
| 26 Jul 2022 | INR | 17.55 | 17.55 | 17.2 | 17.2 | 17.2 | -0.25 (-1.43%) | 1,739 |
| 25 Jul 2022 | INR | 17.4 | 17.6 | 17.15 | 17.45 | 17.45 | +0.3 (+1.75%) | 3,513 |
| 22 Jul 2022 | INR | 17.25 | 17.5 | 16.85 | 17.15 | 17.15 | -0.1 (-0.58%) | 3,482 |
| 21 Jul 2022 | INR | 17 | 17.25 | 17 | 17.25 | 17.25 | +0.25 (+1.47%) | 801 |
| 20 Jul 2022 | INR | 16.25 | 17.45 | 16.25 | 17 | 17 | -0.15 (-0.87%) | 1,222 |
| 19 Jul 2022 | INR | 17 | 17.15 | 16.5 | 17.15 | 17.15 | +0.3 (+1.78%) | 792 |
| 18 Jul 2022 | INR | 16.55 | 17.5 | 15.6 | 16.85 | 16.85 | 0.0 (0.0%) | 11,739 |
| 15 Jul 2022 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 14 Jul 2022 | INR | 17 | 17.35 | 16.15 | 16.85 | 16.85 | -0.15 (-0.88%) | 3,910 |
| 13 Jul 2022 | INR | 17.05 | 17.2 | 16.45 | 17 | 17 | -0.2 (-1.16%) | 306 |
| 12 Jul 2022 | INR | 16.4 | 17.3 | 16.2 | 17.2 | 17.2 | +0.55 (+3.30%) | 802 |
| 11 Jul 2022 | INR | 17.35 | 17.35 | 16.1 | 16.65 | 16.65 | -0.05 (-0.30%) | 3,758 |
| 8 Jul 2022 | INR | 16.1 | 17.3 | 15.7 | 16.7 | 16.7 | +0.65 (+4.05%) | 9,205 |
| 7 Jul 2022 | INR | 15.3 | 16.45 | 15.1 | 16.05 | 16.05 | +0.85 (+5.59%) | 638 |
| 6 Jul 2022 | INR | 15.7 | 15.7 | 14.7 | 15.2 | 15.2 | -0.5 (-3.18%) | 2,764 |
| 5 Jul 2022 | INR | 15 | 15.8 | 14.65 | 15.7 | 15.7 | +0.2 (+1.29%) | 2,608 |
| 4 Jul 2022 | INR | 14.5 | 15.5 | 14.5 | 15.5 | 15.5 | +0.95 (+6.53%) | 813 |
| 1 Jul 2022 | INR | 15.4 | 15.5 | 14.45 | 14.55 | 14.55 | -0.65 (-4.28%) | 851 |
| 30 Jun 2022 | INR | 15.95 | 16.5 | 15 | 15.2 | 15.2 | -0.75 (-4.70%) | 3,826 |
| 29 Jun 2022 | INR | 15.6 | 16 | 15.6 | 15.95 | 15.95 | +0.35 (+2.24%) | 340 |
| 28 Jun 2022 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 57 |
| 27 Jun 2022 | INR | 15.9 | 15.95 | 15.45 | 15.6 | 15.6 | -0.05 (-0.32%) | 2,385 |
| 24 Jun 2022 | INR | 15.4 | 16.2 | 15.35 | 15.65 | 15.65 | +0.25 (+1.62%) | 2,541 |
| 23 Jun 2022 | INR | 15.75 | 15.75 | 15.4 | 15.4 | 15.4 | +0.05 (+0.33%) | 619 |
| 22 Jun 2022 | INR | 15.5 | 15.9 | 15.25 | 15.35 | 15.35 | -0.15 (-0.97%) | 355 |
| 21 Jun 2022 | INR | 14.5 | 16.3 | 14.25 | 15.5 | 15.5 | +1.2 (+8.39%) | 2,412 |
| 20 Jun 2022 | INR | 14.1 | 14.6 | 13.7 | 14.3 | 14.3 | -0.1 (-0.69%) | 3,167 |
| 17 Jun 2022 | INR | 14.3 | 14.6 | 14.15 | 14.4 | 14.4 | +0.5 (+3.60%) | 6,921 |
