| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 35.2 | 35.2 | 32 | 32.46 | 32.46 | -1.07 (-3.19%) | 12,216 |
| 23 Feb 2024 | INR | 32.55 | 34.49 | 32.55 | 33.53 | 33.53 | +0.54 (+1.64%) | 4,228 |
| 22 Feb 2024 | INR | 35.24 | 35.24 | 32.11 | 32.99 | 32.99 | -0.61 (-1.82%) | 12,915 |
| 21 Feb 2024 | INR | 35.12 | 35.12 | 33.5 | 33.6 | 33.6 | -1.54 (-4.38%) | 14,247 |
| 20 Feb 2024 | INR | 33 | 35.48 | 33 | 35.14 | 35.14 | +2.76 (+8.52%) | 141,773 |
| 19 Feb 2024 | INR | 30.98 | 32.47 | 29.01 | 32.38 | 32.38 | +2.86 (+9.69%) | 62,517 |
| 16 Feb 2024 | INR | 30 | 30 | 29.5 | 29.52 | 29.52 | -0.48 (-1.60%) | 7,412 |
| 15 Feb 2024 | INR | 31.5 | 31.5 | 29.69 | 30 | 30 | +0.87 (+2.99%) | 8,902 |
| 14 Feb 2024 | INR | 30 | 30.03 | 26.1 | 29.13 | 29.13 | +1.83 (+6.70%) | 16,501 |
| 13 Feb 2024 | INR | 30.3 | 30.3 | 27.1 | 27.3 | 27.3 | -1.5 (-5.21%) | 8,048 |
| 12 Feb 2024 | INR | 30.48 | 30.48 | 28 | 28.8 | 28.8 | -1.08 (-3.61%) | 5,783 |
| 9 Feb 2024 | INR | 30.58 | 31.44 | 29.8 | 29.88 | 29.88 | -0.7 (-2.29%) | 18,739 |
| 8 Feb 2024 | INR | 30.25 | 31.88 | 29.03 | 30.58 | 30.58 | +1.59 (+5.48%) | 131,663 |
| 7 Feb 2024 | INR | 30.3 | 30.97 | 28.4 | 28.99 | 28.99 | -1.35 (-4.45%) | 4,601 |
| 6 Feb 2024 | INR | 30.51 | 31.9 | 29.58 | 30.34 | 30.34 | -0.79 (-2.54%) | 16,102 |
| 5 Feb 2024 | INR | 31 | 32.45 | 31 | 31.13 | 31.13 | +0.21 (+0.68%) | 15,091 |
| 2 Feb 2024 | INR | 31.2 | 33 | 30.5 | 30.92 | 30.92 | -0.7 (-2.21%) | 12,497 |
| 1 Feb 2024 | INR | 30.3 | 31.8 | 30.3 | 31.62 | 31.62 | +1.32 (+4.36%) | 11,368 |
| 31 Jan 2024 | INR | 30.97 | 30.97 | 29 | 30.3 | 30.3 | +0.3 (+1%) | 4,028 |
| 30 Jan 2024 | INR | 31 | 31 | 29 | 30 | 30 | -0.26 (-0.86%) | 9,484 |
| 29 Jan 2024 | INR | 29.5 | 31.88 | 29.5 | 30.26 | 30.26 | -0.36 (-1.18%) | 1,520 |
| 25 Jan 2024 | INR | 31.44 | 31.49 | 29.01 | 30.62 | 30.62 | +0.4 (+1.32%) | 9,029 |
| 24 Jan 2024 | INR | 31.02 | 32.53 | 30 | 30.22 | 30.22 | -0.8 (-2.58%) | 3,685 |
| 23 Jan 2024 | INR | 33.5 | 34.28 | 31.02 | 31.02 | 31.02 | -1.63 (-4.99%) | 9,342 |
| 20 Jan 2024 | INR | 32.5 | 32.65 | 32.5 | 32.65 | 32.65 | +1.55 (+4.98%) | 6,548 |
| 19 Jan 2024 | INR | 30.1 | 31.7 | 30 | 31.1 | 31.1 | +0.78 (+2.57%) | 10,252 |
| 18 Jan 2024 | INR | 30.48 | 30.49 | 28.51 | 30.32 | 30.32 | +1.06 (+3.62%) | 3,691 |
| 17 Jan 2024 | INR | 28.9 | 30.69 | 28.9 | 29.26 | 29.26 | -1.06 (-3.50%) | 5,091 |
| 16 Jan 2024 | INR | 29.79 | 30.33 | 29.01 | 30.32 | 30.32 | +1.43 (+4.95%) | 10,872 |
| 15 Jan 2024 | INR | 30.29 | 30.58 | 28.35 | 28.89 | 28.89 | -0.24 (-0.82%) | 7,123 |
