| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 30.55 | 31.48 | 29.06 | 29.13 | 29.13 | -1.42 (-4.65%) | 4,612 |
| 11 Jan 2024 | INR | 31.3 | 31.3 | 29.02 | 30.55 | 30.55 | +0.55 (+1.83%) | 8,831 |
| 10 Jan 2024 | INR | 29.02 | 30.39 | 28.21 | 30 | 30 | +0.98 (+3.38%) | 3,404 |
| 9 Jan 2024 | INR | 30.45 | 30.45 | 28.45 | 29.02 | 29.02 | -0.92 (-3.07%) | 7,036 |
| 8 Jan 2024 | INR | 32.36 | 32.36 | 29.6 | 29.94 | 29.94 | -1.02 (-3.29%) | 5,126 |
| 5 Jan 2024 | INR | 31.42 | 32 | 29.36 | 30.96 | 30.96 | +0.16 (+0.52%) | 8,846 |
| 4 Jan 2024 | INR | 30.97 | 31.97 | 29.5 | 30.8 | 30.8 | -0.17 (-0.55%) | 4,381 |
| 3 Jan 2024 | INR | 32.54 | 32.54 | 30.97 | 30.97 | 30.97 | -1.62 (-4.97%) | 14,999 |
| 2 Jan 2024 | INR | 33.5 | 33.7 | 32.15 | 32.59 | 32.59 | -1.19 (-3.52%) | 12,008 |
| 1 Jan 2024 | INR | 32.59 | 34.19 | 32.55 | 33.78 | 33.78 | +1.19 (+3.65%) | 25,467 |
| 29 Dec 2023 | INR | 32.8 | 32.81 | 30.02 | 32.59 | 32.59 | +1.34 (+4.29%) | 13,016 |
| 28 Dec 2023 | INR | 31.15 | 31.25 | 31.15 | 31.25 | 31.25 | +1.48 (+4.97%) | 8,957 |
| 27 Dec 2023 | INR | 28.36 | 29.77 | 27.11 | 29.77 | 29.77 | +1.41 (+4.97%) | 14,480 |
| 26 Dec 2023 | INR | 27.01 | 28.36 | 25.8 | 28.36 | 28.36 | +1.35 (+5.00%) | 5,797 |
| 22 Dec 2023 | INR | 26.85 | 27.06 | 26.85 | 27.01 | 27.01 | +0.16 (+0.60%) | 2,277 |
| 21 Dec 2023 | INR | 26.53 | 26.85 | 26.53 | 26.85 | 26.85 | -0.21 (-0.78%) | 2,617 |
| 20 Dec 2023 | INR | 27.54 | 28.11 | 27.06 | 27.06 | 27.06 | -0.5 (-1.81%) | 12,434 |
| 19 Dec 2023 | INR | 27.53 | 27.56 | 27.51 | 27.56 | 27.56 | -0.47 (-1.68%) | 2,334 |
| 18 Dec 2023 | INR | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.57 (-1.99%) | 3,518 |
| 15 Dec 2023 | INR | 28.62 | 29 | 28.6 | 28.6 | 28.6 | -0.01 (-0.03%) | 6,708 |
| 14 Dec 2023 | INR | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.56 (+2.00%) | 1,587 |
| 13 Dec 2023 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 1,223 |
| 12 Dec 2023 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.55 (+2.00%) | 2,060 |
| 11 Dec 2023 | INR | 27.5 | 27.5 | 27.44 | 27.5 | 27.5 | -0.5 (-1.79%) | 2,705 |
| 8 Dec 2023 | INR | 28.3 | 28.3 | 28 | 28 | 28 | +0.25 (+0.90%) | 2,300 |
| 7 Dec 2023 | INR | 27.75 | 27.77 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 4,175 |
| 6 Dec 2023 | INR | 28 | 28 | 27.74 | 27.75 | 27.75 | -0.55 (-1.94%) | 1,285 |
| 5 Dec 2023 | INR | 28.03 | 28.32 | 28.03 | 28.3 | 28.3 | -0.3 (-1.05%) | 3,178 |
| 4 Dec 2023 | INR | 29.18 | 29.18 | 28.6 | 28.6 | 28.6 | -0.58 (-1.99%) | 3,520 |
| 1 Dec 2023 | INR | 28.65 | 29.18 | 28.65 | 29.18 | 29.18 | +0.57 (+1.99%) | 9,855 |
