| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 28.65 | 28.65 | 28.61 | 28.61 | 28.61 | -0.58 (-1.99%) | 601 |
| 29 Nov 2023 | INR | 29.7 | 29.7 | 29.19 | 29.19 | 29.19 | -0.59 (-1.98%) | 722 |
| 28 Nov 2023 | INR | 30.38 | 30.38 | 29.78 | 29.78 | 29.78 | -0.6 (-1.97%) | 1,305 |
| 24 Nov 2023 | INR | 31 | 31 | 30.38 | 30.38 | 30.38 | -0.62 (-2%) | 1,936 |
| 23 Nov 2023 | INR | 31.5 | 31.5 | 31 | 31 | 31 | -0.61 (-1.93%) | 398 |
| 22 Nov 2023 | INR | 32.25 | 32.25 | 31.61 | 31.61 | 31.61 | -0.64 (-1.98%) | 1,409 |
| 21 Nov 2023 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.65 (-1.98%) | 1,258 |
| 20 Nov 2023 | INR | 34.96 | 34.96 | 32.36 | 32.9 | 32.9 | -0.4 (-1.20%) | 5,712 |
| 17 Nov 2023 | INR | 33.3 | 33.3 | 30.3 | 33.3 | 33.3 | +1.58 (+4.98%) | 21,877 |
| 16 Nov 2023 | INR | 31.72 | 31.72 | 31.7 | 31.72 | 31.72 | +1.51 (+5.00%) | 8,634 |
| 15 Nov 2023 | INR | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | +1.43 (+4.97%) | 9,299 |
| 13 Nov 2023 | INR | 29.85 | 29.85 | 27.66 | 28.78 | 28.78 | +0.18 (+0.63%) | 3,256 |
| 10 Nov 2023 | INR | 29 | 29 | 27.5 | 28.6 | 28.6 | -0.17 (-0.59%) | 6,774 |
| 9 Nov 2023 | INR | 29 | 29.8 | 28.21 | 28.77 | 28.77 | -0.92 (-3.10%) | 6,738 |
| 8 Nov 2023 | INR | 29.01 | 29.99 | 29 | 29.69 | 29.69 | +0.1 (+0.34%) | 3,734 |
| 7 Nov 2023 | INR | 28.53 | 30.89 | 28.53 | 29.59 | 29.59 | -0.26 (-0.87%) | 4,659 |
| 6 Nov 2023 | INR | 30.4 | 30.4 | 28.22 | 29.85 | 29.85 | +0.19 (+0.64%) | 1,991 |
| 3 Nov 2023 | INR | 28.02 | 30.4 | 28.02 | 29.66 | 29.66 | +0.55 (+1.89%) | 5,609 |
| 2 Nov 2023 | INR | 29.01 | 30.48 | 29 | 29.11 | 29.11 | -0.57 (-1.92%) | 3,932 |
| 1 Nov 2023 | INR | 28 | 29.78 | 27.08 | 29.68 | 29.68 | +1.18 (+4.14%) | 27,253 |
| 31 Oct 2023 | INR | 30.74 | 30.74 | 28.32 | 28.5 | 28.5 | -0.84 (-2.86%) | 4,623 |
| 30 Oct 2023 | INR | 31.94 | 31.94 | 29.25 | 29.34 | 29.34 | -1.13 (-3.71%) | 10,581 |
| 27 Oct 2023 | INR | 29.11 | 30.95 | 28.31 | 30.47 | 30.47 | +0.68 (+2.28%) | 32,752 |
| 26 Oct 2023 | INR | 29.82 | 29.82 | 29.79 | 29.79 | 29.79 | -1.56 (-4.98%) | 8,821 |
| 25 Oct 2023 | INR | 31.55 | 31.55 | 31.35 | 31.35 | 31.35 | -1.65 (-5%) | 6,895 |
| 23 Oct 2023 | INR | 33.35 | 33.35 | 33 | 33 | 33 | -1.73 (-4.98%) | 10,527 |
| 20 Oct 2023 | INR | 37 | 37.8 | 34.73 | 34.73 | 34.73 | -1.82 (-4.98%) | 23,245 |
| 19 Oct 2023 | INR | 37 | 39.39 | 35.5 | 36.55 | 36.55 | +0.72 (+2.01%) | 282,733 |
| 18 Oct 2023 | INR | 34.05 | 35.83 | 34 | 35.83 | 35.83 | +3.25 (+9.98%) | 533,395 |
| 17 Oct 2023 | INR | 28.15 | 32.58 | 26.35 | 32.58 | 32.58 | +5.43 (+20%) | 373,265 |
