Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 22 | 27.16 | 21.5 | 27.15 | 27.15 | +4.51 (+19.92%) | 188,666 |
13 Oct 2023 | INR | 22.01 | 22.74 | 22.01 | 22.64 | 22.64 | 0.0 (0.0%) | 1,454 |
12 Oct 2023 | INR | 22.25 | 22.89 | 22.06 | 22.64 | 22.64 | +0.64 (+2.91%) | 2,197 |
11 Oct 2023 | INR | 21.5 | 22.85 | 21.5 | 22 | 22 | 0.0 (0.0%) | 3,571 |
10 Oct 2023 | INR | 21.75 | 22 | 21.05 | 22 | 22 | 0.0 (0.0%) | 1,907 |
9 Oct 2023 | INR | 22 | 22.2 | 21.51 | 22 | 22 | -0.3 (-1.35%) | 6,522 |
6 Oct 2023 | INR | 22 | 22.4 | 21.52 | 22.3 | 22.3 | +0.75 (+3.48%) | 9,001 |
5 Oct 2023 | INR | 22 | 22 | 21.26 | 21.55 | 21.55 | -0.06 (-0.28%) | 5,491 |
4 Oct 2023 | INR | 22.45 | 22.68 | 19.6 | 21.61 | 21.61 | -0.83 (-3.70%) | 7,191 |
3 Oct 2023 | INR | 21.75 | 22.5 | 21.75 | 22.44 | 22.44 | +0.25 (+1.13%) | 5,273 |
29 Sep 2023 | INR | 21.74 | 22.25 | 21.26 | 22.19 | 22.19 | +1.04 (+4.92%) | 9,769 |
28 Sep 2023 | INR | 21.75 | 21.75 | 21 | 21.15 | 21.15 | -0.83 (-3.78%) | 4,577 |
27 Sep 2023 | INR | 21.5 | 22.99 | 20.5 | 21.98 | 21.98 | +0.17 (+0.78%) | 3,662 |
26 Sep 2023 | INR | 23.92 | 23.92 | 21.4 | 21.81 | 21.81 | -0.68 (-3.02%) | 6,556 |
25 Sep 2023 | INR | 22 | 22.75 | 21.75 | 22.49 | 22.49 | +0.66 (+3.02%) | 11,298 |
22 Sep 2023 | INR | 21.25 | 22 | 21.2 | 21.83 | 21.83 | +0.58 (+2.73%) | 4,160 |
21 Sep 2023 | INR | 22.5 | 22.5 | 21.05 | 21.25 | 21.25 | -0.16 (-0.75%) | 5,533 |
20 Sep 2023 | INR | 21.42 | 21.5 | 20.75 | 21.41 | 21.41 | +0.41 (+1.95%) | 2,548 |
18 Sep 2023 | INR | 22 | 22 | 20.75 | 21 | 21 | -0.62 (-2.87%) | 6,293 |
15 Sep 2023 | INR | 21.3 | 21.95 | 21.25 | 21.62 | 21.62 | -0.26 (-1.19%) | 1,855 |
14 Sep 2023 | INR | 21.95 | 22.23 | 20.51 | 21.88 | 21.88 | -0.1 (-0.45%) | 5,936 |
13 Sep 2023 | INR | 20.75 | 22 | 19.52 | 21.98 | 21.98 | +1.33 (+6.44%) | 9,232 |
12 Sep 2023 | INR | 21 | 21.5 | 20.03 | 20.65 | 20.65 | -0.68 (-3.19%) | 14,919 |
11 Sep 2023 | INR | 22.27 | 23 | 21.1 | 21.33 | 21.33 | -0.5 (-2.29%) | 12,452 |
8 Sep 2023 | INR | 22 | 22.99 | 21.63 | 21.83 | 21.83 | -0.42 (-1.89%) | 18,832 |
7 Sep 2023 | INR | 24.2 | 24.2 | 21 | 22.25 | 22.25 | -0.15 (-0.67%) | 11,019 |
6 Sep 2023 | INR | 24 | 24 | 22 | 22.4 | 22.4 | -0.35 (-1.54%) | 8,808 |
5 Sep 2023 | INR | 23.5 | 23.5 | 22 | 22.75 | 22.75 | +0.16 (+0.71%) | 1,953 |
4 Sep 2023 | INR | 23.99 | 23.99 | 21.42 | 22.59 | 22.59 | +1.26 (+5.91%) | 16,789 |
1 Sep 2023 | INR | 21.5 | 22.3 | 20.2 | 21.33 | 21.33 | +0.32 (+1.52%) | 17,558 |