| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 21.35 | 21.74 | 21 | 21.01 | 21.01 | -0.73 (-3.36%) | 2,544 |
| 30 Aug 2023 | INR | 21.32 | 21.74 | 21.32 | 21.74 | 21.74 | +0.42 (+1.97%) | 11,073 |
| 29 Aug 2023 | INR | 21.26 | 22.25 | 21.26 | 21.32 | 21.32 | -0.05 (-0.23%) | 20,007 |
| 28 Aug 2023 | INR | 21.5 | 21.75 | 20.5 | 21.37 | 21.37 | +0.32 (+1.52%) | 15,050 |
| 25 Aug 2023 | INR | 21.99 | 22.5 | 20.3 | 21.05 | 21.05 | -0.7 (-3.22%) | 5,661 |
| 24 Aug 2023 | INR | 22.75 | 23 | 20 | 21.75 | 21.75 | -0.61 (-2.73%) | 41,519 |
| 23 Aug 2023 | INR | 23.75 | 24 | 21.97 | 22.36 | 22.36 | +1.35 (+6.43%) | 128,455 |
| 22 Aug 2023 | INR | 19.5 | 21.01 | 18.26 | 21.01 | 21.01 | +3.5 (+19.99%) | 67,708 |
| 21 Aug 2023 | INR | 17.25 | 18.95 | 17.25 | 17.51 | 17.51 | +0.08 (+0.46%) | 1,085 |
| 18 Aug 2023 | INR | 17.31 | 18 | 17.3 | 17.43 | 17.43 | -0.08 (-0.46%) | 7,271 |
| 17 Aug 2023 | INR | 18.25 | 18.5 | 17.5 | 17.51 | 17.51 | -0.71 (-3.90%) | 18,419 |
| 16 Aug 2023 | INR | 18.25 | 18.45 | 17.85 | 18.22 | 18.22 | -0.04 (-0.22%) | 2,109 |
| 14 Aug 2023 | INR | 18 | 18.9 | 17.25 | 18.26 | 18.26 | +0.56 (+3.16%) | 7,681 |
| 11 Aug 2023 | INR | 18.25 | 18.25 | 17.05 | 17.7 | 17.7 | -0.54 (-2.96%) | 643 |
| 10 Aug 2023 | INR | 18 | 18.5 | 17.5 | 18.24 | 18.24 | +0.66 (+3.75%) | 1,628 |
| 9 Aug 2023 | INR | 18 | 18 | 17.53 | 17.58 | 17.58 | +0.06 (+0.34%) | 4,612 |
| 8 Aug 2023 | INR | 17.8 | 17.8 | 17.31 | 17.52 | 17.52 | -0.28 (-1.57%) | 2,803 |
| 7 Aug 2023 | INR | 17.5 | 18 | 17.01 | 17.8 | 17.8 | +0.84 (+4.95%) | 15,324 |
| 4 Aug 2023 | INR | 16.82 | 17.43 | 16.82 | 16.96 | 16.96 | +0.14 (+0.83%) | 7,129 |
| 3 Aug 2023 | INR | 17.48 | 17.48 | 16.8 | 16.82 | 16.82 | -0.66 (-3.78%) | 616 |
| 2 Aug 2023 | INR | 17.49 | 17.49 | 16.87 | 17.48 | 17.48 | +0.68 (+4.05%) | 2,415 |
| 1 Aug 2023 | INR | 17.5 | 17.5 | 16.8 | 16.8 | 16.8 | -0.05 (-0.30%) | 1,462 |
| 31 Jul 2023 | INR | 17.5 | 17.8 | 16.76 | 16.85 | 16.85 | -0.4 (-2.32%) | 3,877 |
| 28 Jul 2023 | INR | 16.75 | 17.5 | 16.75 | 17.25 | 17.25 | +0.05 (+0.29%) | 742 |
| 27 Jul 2023 | INR | 16.66 | 17.25 | 16.66 | 17.2 | 17.2 | +0.2 (+1.18%) | 5,469 |
| 26 Jul 2023 | INR | 17.14 | 17.49 | 16.51 | 17 | 17 | +0.2 (+1.19%) | 2,578 |
| 25 Jul 2023 | INR | 17.25 | 17.25 | 16.62 | 16.8 | 16.8 | -0.45 (-2.61%) | 1,987 |
| 24 Jul 2023 | INR | 17.6 | 17.6 | 16.51 | 17.25 | 17.25 | -0.34 (-1.93%) | 826 |
| 21 Jul 2023 | INR | 16.75 | 17.59 | 16.6 | 17.59 | 17.59 | +0.34 (+1.97%) | 1,400 |
| 20 Jul 2023 | INR | 17.25 | 17.4 | 16.6 | 17.25 | 17.25 | +0.24 (+1.41%) | 1,203 |
