| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 17.25 | 17.5 | 16.5 | 17.01 | 17.01 | -0.09 (-0.53%) | 7,531 |
| 18 Jul 2023 | INR | 17 | 17.25 | 16.55 | 17.1 | 17.1 | +0.2 (+1.18%) | 916 |
| 17 Jul 2023 | INR | 16.85 | 17.45 | 16.85 | 16.9 | 16.9 | +0.41 (+2.49%) | 5,426 |
| 14 Jul 2023 | INR | 16.32 | 16.8 | 15.9 | 16.49 | 16.49 | -0.41 (-2.43%) | 15,762 |
| 13 Jul 2023 | INR | 16.75 | 16.9 | 16.11 | 16.9 | 16.9 | -0.1 (-0.59%) | 6,619 |
| 12 Jul 2023 | INR | 17 | 17.45 | 16.5 | 17 | 17 | +0.06 (+0.35%) | 943 |
| 11 Jul 2023 | INR | 17.5 | 18.6 | 16.5 | 16.94 | 16.94 | +0.17 (+1.01%) | 12,935 |
| 10 Jul 2023 | INR | 17.5 | 17.5 | 16.31 | 16.77 | 16.77 | -0.4 (-2.33%) | 4,826 |
| 7 Jul 2023 | INR | 16.52 | 17.25 | 16.52 | 17.17 | 17.17 | +0.65 (+3.93%) | 12,450 |
| 6 Jul 2023 | INR | 17.25 | 17.25 | 16.5 | 16.52 | 16.52 | -0.04 (-0.24%) | 2,114 |
| 5 Jul 2023 | INR | 16.35 | 17.25 | 16.35 | 16.56 | 16.56 | +0.33 (+2.03%) | 2,478 |
| 4 Jul 2023 | INR | 16.75 | 17.5 | 15.2 | 16.23 | 16.23 | -1.07 (-6.18%) | 12,242 |
| 3 Jul 2023 | INR | 17.75 | 17.75 | 16.8 | 17.3 | 17.3 | +0.05 (+0.29%) | 3,712 |
| 30 Jun 2023 | INR | 17.5 | 17.85 | 16.6 | 17.25 | 17.25 | 0.0 (0.0%) | 6,872 |
| 28 Jun 2023 | INR | 16.75 | 17.8 | 16.75 | 17.25 | 17.25 | +0.01 (+0.06%) | 2,404 |
| 27 Jun 2023 | INR | 17.5 | 17.95 | 16.8 | 17.24 | 17.24 | -0.26 (-1.49%) | 363 |
| 26 Jun 2023 | INR | 16.75 | 17.5 | 16.56 | 17.5 | 17.5 | +0.5 (+2.94%) | 4,111 |
| 23 Jun 2023 | INR | 16.7 | 17.74 | 16.7 | 17 | 17 | +0.25 (+1.49%) | 2,102 |
| 22 Jun 2023 | INR | 17 | 17 | 16.53 | 16.75 | 16.75 | -0.12 (-0.71%) | 822 |
| 21 Jun 2023 | INR | 18 | 18 | 16.3 | 16.87 | 16.87 | -0.4 (-2.32%) | 5,335 |
| 20 Jun 2023 | INR | 18 | 18.45 | 17.01 | 17.27 | 17.27 | -0.23 (-1.31%) | 762 |
| 19 Jun 2023 | INR | 17.35 | 17.95 | 17.3 | 17.5 | 17.5 | -0.5 (-2.78%) | 1,411 |
| 16 Jun 2023 | INR | 17.9 | 18 | 17.05 | 18 | 18 | -0.13 (-0.72%) | 856 |
| 15 Jun 2023 | INR | 17.89 | 18.19 | 17.2 | 18.13 | 18.13 | +0.24 (+1.34%) | 3,319 |
| 14 Jun 2023 | INR | 18 | 18 | 17.1 | 17.89 | 17.89 | +0.19 (+1.07%) | 1,317 |
| 13 Jun 2023 | INR | 17.9 | 17.9 | 17 | 17.7 | 17.7 | -0.2 (-1.12%) | 2,424 |
| 12 Jun 2023 | INR | 18.45 | 18.6 | 17.1 | 17.9 | 17.9 | +0.02 (+0.11%) | 1,163 |
| 9 Jun 2023 | INR | 17 | 18.5 | 17 | 17.88 | 17.88 | +1.02 (+6.05%) | 7,682 |
| 8 Jun 2023 | INR | 17.75 | 17.75 | 14 | 16.86 | 16.86 | -0.64 (-3.66%) | 23,999 |
| 7 Jun 2023 | INR | 17.35 | 17.9 | 17 | 17.5 | 17.5 | +0.15 (+0.86%) | 1,625 |
