| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 19.2 | 19.2 | 16.11 | 17.35 | 17.35 | -0.5 (-2.80%) | 4,999 |
| 5 Jun 2023 | INR | 19.4 | 19.4 | 17.75 | 17.85 | 17.85 | 0.0 (0.0%) | 2,032 |
| 2 Jun 2023 | INR | 18 | 18.5 | 17.25 | 17.85 | 17.85 | -0.03 (-0.17%) | 14,382 |
| 1 Jun 2023 | INR | 17.5 | 17.97 | 16.85 | 17.88 | 17.88 | +0.38 (+2.17%) | 1,960 |
| 31 May 2023 | INR | 17.01 | 17.5 | 16.85 | 17.5 | 17.5 | -0.15 (-0.85%) | 2,848 |
| 30 May 2023 | INR | 17.8 | 17.8 | 16.77 | 17.65 | 17.65 | +0.6 (+3.52%) | 919 |
| 29 May 2023 | INR | 17 | 18 | 17 | 17.05 | 17.05 | -0.09 (-0.53%) | 10,214 |
| 26 May 2023 | INR | 18.4 | 18.4 | 17.01 | 17.14 | 17.14 | -0.16 (-0.92%) | 3,892 |
| 25 May 2023 | INR | 17.85 | 18.1 | 16.63 | 17.3 | 17.3 | +0.37 (+2.19%) | 1,574 |
| 24 May 2023 | INR | 16.78 | 17.9 | 16.78 | 16.93 | 16.93 | -0.96 (-5.37%) | 1,210 |
| 23 May 2023 | INR | 18.35 | 18.35 | 16.62 | 17.89 | 17.89 | +0.66 (+3.83%) | 3,527 |
| 22 May 2023 | INR | 18.65 | 18.65 | 16.81 | 17.23 | 17.23 | +0.05 (+0.29%) | 5,272 |
| 19 May 2023 | INR | 17.6 | 17.64 | 17 | 17.18 | 17.18 | +0.43 (+2.57%) | 6,589 |
| 18 May 2023 | INR | 17.5 | 17.5 | 16.72 | 16.75 | 16.75 | -0.74 (-4.23%) | 4,406 |
| 17 May 2023 | INR | 18.4 | 18.4 | 17.35 | 17.49 | 17.49 | -0.06 (-0.34%) | 1,035 |
| 16 May 2023 | INR | 16.2 | 18.5 | 16.2 | 17.55 | 17.55 | +0.36 (+2.09%) | 4,297 |
| 15 May 2023 | INR | 17.35 | 17.95 | 16.11 | 17.19 | 17.19 | +0.69 (+4.18%) | 10,478 |
| 12 May 2023 | INR | 17.85 | 17.85 | 15.75 | 16.5 | 16.5 | +0.03 (+0.18%) | 1,646 |
| 11 May 2023 | INR | 18.1 | 18.1 | 16.35 | 16.47 | 16.47 | -1.69 (-9.31%) | 12,662 |
| 10 May 2023 | INR | 16.71 | 18.16 | 16.71 | 18.16 | 18.16 | +0.76 (+4.37%) | 1,004 |
| 9 May 2023 | INR | 17.45 | 17.45 | 16.6 | 17.4 | 17.4 | -0.22 (-1.25%) | 4,080 |
| 8 May 2023 | INR | 18.99 | 18.99 | 17.06 | 17.62 | 17.62 | -0.16 (-0.90%) | 2,848 |
| 5 May 2023 | INR | 16.5 | 18.44 | 16.36 | 17.78 | 17.78 | +0.78 (+4.59%) | 6,891 |
| 4 May 2023 | INR | 17 | 17 | 16.5 | 17 | 17 | -0.5 (-2.86%) | 2,433 |
| 3 May 2023 | INR | 19.14 | 19.14 | 17 | 17.5 | 17.5 | -0.18 (-1.02%) | 1,217 |
| 2 May 2023 | INR | 17.35 | 17.7 | 17.1 | 17.68 | 17.68 | -0.02 (-0.11%) | 987 |
| 28 Apr 2023 | INR | 17.11 | 17.7 | 17.11 | 17.7 | 17.7 | -0.07 (-0.39%) | 1,572 |
| 27 Apr 2023 | INR | 18.6 | 18.6 | 17 | 17.77 | 17.77 | +0.81 (+4.78%) | 4,575 |
| 26 Apr 2023 | INR | 15.52 | 17.07 | 15.51 | 16.96 | 16.96 | +1.44 (+9.28%) | 7,066 |
| 25 Apr 2023 | INR | 16 | 16.75 | 15.51 | 15.52 | 15.52 | -0.69 (-4.26%) | 2,433 |
