| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 16.5 | 17.86 | 15.81 | 16.21 | 16.21 | -0.29 (-1.76%) | 7,746 |
| 21 Apr 2023 | INR | 16 | 16.5 | 16 | 16.5 | 16.5 | +0.31 (+1.91%) | 451 |
| 20 Apr 2023 | INR | 15.75 | 17.85 | 15.35 | 16.19 | 16.19 | -0.04 (-0.25%) | 3,936 |
| 19 Apr 2023 | INR | 15 | 16.7 | 14.8 | 16.23 | 16.23 | +1.02 (+6.71%) | 291 |
| 18 Apr 2023 | INR | 15.5 | 15.75 | 15.15 | 15.21 | 15.21 | -0.28 (-1.81%) | 3,372 |
| 17 Apr 2023 | INR | 15 | 15.49 | 14.1 | 15.49 | 15.49 | +0.49 (+3.27%) | 1,725 |
| 13 Apr 2023 | INR | 15.2 | 15.9 | 14.8 | 15 | 15 | +0.19 (+1.28%) | 2,775 |
| 12 Apr 2023 | INR | 15.1 | 15.95 | 14.75 | 14.81 | 14.81 | -1.15 (-7.21%) | 3,248 |
| 11 Apr 2023 | INR | 15.99 | 16 | 14.81 | 15.96 | 15.96 | +0.13 (+0.82%) | 3,832 |
| 10 Apr 2023 | INR | 15.05 | 15.9 | 14.55 | 15.83 | 15.83 | +0.62 (+4.08%) | 774 |
| 6 Apr 2023 | INR | 15.65 | 15.65 | 15.16 | 15.21 | 15.21 | -0.44 (-2.81%) | 265 |
| 5 Apr 2023 | INR | 15.8 | 15.8 | 15 | 15.65 | 15.65 | +0.45 (+2.96%) | 704 |
| 3 Apr 2023 | INR | 14.51 | 15.2 | 14.51 | 15.2 | 15.2 | +0.7 (+4.83%) | 2,059 |
| 31 Mar 2023 | INR | 14.27 | 15.2 | 14.27 | 14.5 | 14.5 | -0.04 (-0.28%) | 3,065 |
| 29 Mar 2023 | INR | 14.4 | 15 | 14.15 | 14.54 | 14.54 | +0.12 (+0.83%) | 9,784 |
| 28 Mar 2023 | INR | 14.96 | 15.1 | 14.4 | 14.42 | 14.42 | -0.54 (-3.61%) | 10,504 |
| 27 Mar 2023 | INR | 15.5 | 15.85 | 14.4 | 14.96 | 14.96 | -0.15 (-0.99%) | 23,462 |
| 24 Mar 2023 | INR | 15.71 | 15.8 | 14.95 | 15.11 | 15.11 | -0.6 (-3.82%) | 27,524 |
| 23 Mar 2023 | INR | 16 | 16.25 | 15.4 | 15.71 | 15.71 | -0.49 (-3.02%) | 2,721 |
| 22 Mar 2023 | INR | 16.45 | 16.45 | 16 | 16.2 | 16.2 | -0.39 (-2.35%) | 340 |
| 21 Mar 2023 | INR | 16.6 | 16.6 | 15.65 | 16.59 | 16.59 | +0.23 (+1.41%) | 14 |
| 20 Mar 2023 | INR | 16.56 | 16.67 | 15.75 | 16.36 | 16.36 | -0.2 (-1.21%) | 4,147 |
| 17 Mar 2023 | INR | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | INR | 16.74 | 16.75 | 15.41 | 16.56 | 16.56 | +0.55 (+3.44%) | 5,591 |
| 15 Mar 2023 | INR | 17.01 | 17.01 | 15.85 | 16.01 | 16.01 | -0.23 (-1.42%) | 5,202 |
| 14 Mar 2023 | INR | 17.86 | 17.86 | 16.2 | 16.24 | 16.24 | -0.77 (-4.53%) | 7,571 |
| 13 Mar 2023 | INR | 16.85 | 17.69 | 16.32 | 17.01 | 17.01 | +0.16 (+0.95%) | 10,282 |
| 10 Mar 2023 | INR | 16.9 | 17.2 | 16.41 | 16.85 | 16.85 | +0.26 (+1.57%) | 3,666 |
| 9 Mar 2023 | INR | 16.9 | 17.4 | 16.5 | 16.59 | 16.59 | -0.14 (-0.84%) | 2,931 |
| 8 Mar 2023 | INR | 17.05 | 17.4 | 16.61 | 16.73 | 16.73 | -0.28 (-1.65%) | 3,124 |
