| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.35 (+2.38%) | 50,000 |
| 7 May 2013 | INR | 14.75 | 15.01 | 14.7 | 14.7 | 14.7 | +0.4 (+2.80%) | 300 |
| 6 May 2013 | INR | 14 | 14.8 | 14 | 14.3 | 14.3 | -0.09 (-0.63%) | 4,253 |
| 3 May 2013 | INR | 13.67 | 14.5 | 13.67 | 14.39 | 14.39 | +0.01 (+0.07%) | 1,200 |
| 2 May 2013 | INR | 15 | 15.2 | 14.3 | 14.38 | 14.38 | -0.12 (-0.83%) | 3,050 |
| 30 Apr 2013 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 610 |
| 29 Apr 2013 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.8 (-4.98%) | 560 |
| 26 Apr 2013 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.8 (-4.75%) | 2,100 |
| 25 Apr 2013 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.85 (-4.80%) | 100 |
| 23 Apr 2013 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.75 (-4.07%) | 500 |
| 22 Apr 2013 | INR | 19.4 | 19.5 | 18.45 | 18.45 | 18.45 | -0.95 (-4.90%) | 550 |
| 18 Apr 2013 | INR | 18.9 | 20.15 | 18.9 | 19.4 | 19.4 | +0.15 (+0.78%) | 4,811 |
| 17 Apr 2013 | INR | 18.95 | 19.25 | 18.95 | 19.25 | 19.25 | +0.75 (+4.05%) | 3,696 |
| 16 Apr 2013 | INR | 18 | 18.6 | 18 | 18.5 | 18.5 | +0.7 (+3.93%) | 6,433 |
| 15 Apr 2013 | INR | 18 | 19 | 17.8 | 17.8 | 17.8 | -0.6 (-3.26%) | 1,953 |
| 12 Apr 2013 | INR | 17.35 | 18.4 | 17.35 | 18.4 | 18.4 | +0.4 (+2.22%) | 301 |
| 11 Apr 2013 | INR | 18 | 18 | 17.5 | 18 | 18 | +0.35 (+1.98%) | 63 |
| 10 Apr 2013 | INR | 16.55 | 17.65 | 16.55 | 17.65 | 17.65 | +0.25 (+1.44%) | 12,987 |
| 9 Apr 2013 | INR | 17.5 | 17.5 | 17.4 | 17.4 | 17.4 | -0.6 (-3.33%) | 2,130 |
| 8 Apr 2013 | INR | 17.3 | 18 | 17.3 | 18 | 18 | +0.5 (+2.86%) | 12,135 |
| 5 Apr 2013 | INR | 16.7 | 17.5 | 16.7 | 17.5 | 17.5 | 0.0 (0.0%) | 1,200 |
| 4 Apr 2013 | INR | 17.45 | 17.5 | 17.45 | 17.5 | 17.5 | +0.5 (+2.94%) | 1,977 |
| 3 Apr 2013 | INR | 18.3 | 18.3 | 17 | 17 | 17 | -0.6 (-3.41%) | 850 |
| 2 Apr 2013 | INR | 17.2 | 18.75 | 17.2 | 17.6 | 17.6 | -0.4 (-2.22%) | 3,974 |
| 1 Apr 2013 | INR | 19.25 | 19.25 | 16.8 | 18 | 18 | +0.37 (+2.10%) | 58 |
| 28 Mar 2013 | INR | 16.38 | 18.88 | 16 | 17.63 | 17.63 | -0.82 (-4.44%) | 100,281 |
| 26 Mar 2013 | INR | 17 | 19.55 | 17 | 18.45 | 18.45 | +2.13 (+13.05%) | 2,036 |
| 25 Mar 2013 | INR | 19 | 19 | 16.31 | 16.32 | 16.32 | -2.06 (-11.21%) | 25,451 |
| 22 Mar 2013 | INR | 17.75 | 19 | 16 | 18.38 | 18.38 | +1.88 (+11.39%) | 11,064 |
| 21 Mar 2013 | INR | 14.1 | 16.5 | 14.1 | 16.5 | 16.5 | +1.5 (+10%) | 2,198 |
