| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 14.75 | 15 | 14.4 | 15 | 15 | -0.07 (-0.46%) | 24,554 |
| 19 Mar 2013 | INR | 14.6 | 15.25 | 14.6 | 15.07 | 15.07 | -0.13 (-0.86%) | 8,650 |
| 18 Mar 2013 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.2 (+1.33%) | 2,985 |
| 15 Mar 2013 | INR | 15.41 | 15.41 | 15 | 15 | 15 | -0.39 (-2.53%) | 650 |
| 14 Mar 2013 | INR | 15 | 15.93 | 14.85 | 15.39 | 15.39 | +0.29 (+1.92%) | 19,202 |
| 13 Mar 2013 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.1 (+0.67%) | 500 |
| 12 Mar 2013 | INR | 15 | 15 | 15 | 15 | 15 | -0.25 (-1.64%) | 511 |
| 11 Mar 2013 | INR | 15.2 | 15.25 | 14.7 | 15.25 | 15.25 | +0.58 (+3.95%) | 7,100 |
| 8 Mar 2013 | INR | 14.65 | 15.5 | 14 | 14.67 | 14.67 | -0.67 (-4.37%) | 3,259 |
| 7 Mar 2013 | INR | 15.49 | 15.49 | 14.75 | 15.34 | 15.34 | +0.84 (+5.79%) | 84,194 |
| 6 Mar 2013 | INR | 13.43 | 14.55 | 13.43 | 14.5 | 14.5 | -0.44 (-2.95%) | 1,010 |
| 5 Mar 2013 | INR | 15 | 15.2 | 14.9 | 14.94 | 14.94 | +0.44 (+3.03%) | 753 |
| 4 Mar 2013 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.49 (-3.27%) | 100 |
| 1 Mar 2013 | INR | 14.01 | 15 | 14.01 | 14.99 | 14.99 | +0.84 (+5.94%) | 4,300 |
| 28 Feb 2013 | INR | 15.05 | 15.85 | 14.15 | 14.15 | 14.15 | -0.54 (-3.68%) | 5,380 |
| 27 Feb 2013 | INR | 15 | 15.7 | 13.85 | 14.69 | 14.69 | +0.19 (+1.31%) | 35,393 |
| 26 Feb 2013 | INR | 13.82 | 15.01 | 13 | 14.5 | 14.5 | -0.24 (-1.63%) | 33,670 |
| 25 Feb 2013 | INR | 15.25 | 15.25 | 13.35 | 14.74 | 14.74 | +0.74 (+5.29%) | 26,988 |
| 22 Feb 2013 | INR | 13.2 | 14 | 13.1 | 14 | 14 | +0.17 (+1.23%) | 5,510 |
| 21 Feb 2013 | INR | 12.8 | 14.75 | 12.8 | 13.83 | 13.83 | -0.18 (-1.28%) | 3,290 |
| 20 Feb 2013 | INR | 15 | 15.74 | 14 | 14.01 | 14.01 | -0.4 (-2.78%) | 2,114 |
| 19 Feb 2013 | INR | 14.05 | 15.8 | 13.8 | 14.41 | 14.41 | -0.18 (-1.23%) | 61,409 |
| 18 Feb 2013 | INR | 15 | 16.61 | 14.3 | 14.59 | 14.59 | -0.38 (-2.54%) | 6,757 |
| 15 Feb 2013 | INR | 15 | 15.01 | 12.6 | 14.97 | 14.97 | +0.92 (+6.55%) | 13,253 |
| 14 Feb 2013 | INR | 11.68 | 15.01 | 11.68 | 14.05 | 14.05 | +0.39 (+2.86%) | 6,212 |
| 13 Feb 2013 | INR | 15 | 15 | 12.6 | 13.66 | 13.66 | -1.39 (-9.24%) | 2,363 |
| 12 Feb 2013 | INR | 15.3 | 16 | 15.05 | 15.05 | 15.05 | -0.3 (-1.95%) | 16,340 |
| 11 Feb 2013 | INR | 16.85 | 16.85 | 15.2 | 15.35 | 15.35 | +0.35 (+2.33%) | 13,810 |
| 8 Feb 2013 | INR | 13.55 | 17.99 | 13.55 | 15 | 15 | -0.25 (-1.64%) | 13,081 |
| 7 Feb 2013 | INR | 15.6 | 15.6 | 15.25 | 15.25 | 15.25 | -0.05 (-0.33%) | 2,950 |
