| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 16.5 | 16.5 | 15.15 | 15.3 | 15.3 | -0.25 (-1.61%) | 1,012 |
| 5 Feb 2013 | INR | 15.5 | 16.4 | 15 | 15.55 | 15.55 | +0.05 (+0.32%) | 7,762 |
| 4 Feb 2013 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.5 (+3.33%) | 1 |
| 1 Feb 2013 | INR | 16.95 | 16.95 | 15 | 15 | 15 | 0.0 (0.0%) | 5,210 |
| 31 Jan 2013 | INR | 13.85 | 15.15 | 13.5 | 15 | 15 | +0.5 (+3.45%) | 4,360 |
| 30 Jan 2013 | INR | 14.45 | 15 | 14.3 | 14.5 | 14.5 | -0.5 (-3.33%) | 4,828 |
| 29 Jan 2013 | INR | 15 | 15.05 | 15 | 15 | 15 | 0.0 (0.0%) | 1,430 |
| 28 Jan 2013 | INR | 15 | 15 | 14.5 | 15 | 15 | 0.0 (0.0%) | 5,621 |
| 25 Jan 2013 | INR | 15.3 | 15.9 | 13.5 | 15 | 15 | 0.0 (0.0%) | 1,901 |
| 24 Jan 2013 | INR | 15.3 | 15.3 | 15 | 15 | 15 | -0.15 (-0.99%) | 900 |
| 23 Jan 2013 | INR | 15.3 | 16.4 | 15 | 15.15 | 15.15 | +0.1 (+0.66%) | 6,824 |
| 22 Jan 2013 | INR | 16.5 | 16.5 | 14 | 15.05 | 15.05 | -0.45 (-2.90%) | 1,880 |
| 21 Jan 2013 | INR | 15.4 | 15.5 | 15.4 | 15.5 | 15.5 | +0.65 (+4.38%) | 850 |
| 18 Jan 2013 | INR | 15.5 | 15.5 | 14.8 | 14.85 | 14.85 | +0.05 (+0.34%) | 270 |
| 17 Jan 2013 | INR | 16.8 | 16.8 | 14.8 | 14.8 | 14.8 | -0.25 (-1.66%) | 820 |
| 16 Jan 2013 | INR | 14 | 15.9 | 14 | 15.05 | 15.05 | -0.35 (-2.27%) | 1,122 |
| 15 Jan 2013 | INR | 15.4 | 15.45 | 15.4 | 15.4 | 15.4 | +0.1 (+0.65%) | 1,300 |
| 14 Jan 2013 | INR | 15.4 | 15.4 | 15.3 | 15.3 | 15.3 | +1.1 (+7.75%) | 6,900 |
| 11 Jan 2013 | INR | 15.05 | 15.05 | 13.9 | 14.2 | 14.2 | -1.25 (-8.09%) | 477 |
| 10 Jan 2013 | INR | 17.8 | 17.8 | 14.65 | 15.45 | 15.45 | 0.0 (0.0%) | 7,418 |
| 9 Jan 2013 | INR | 14.1 | 17 | 14.1 | 15.45 | 15.45 | -1.05 (-6.36%) | 3,225 |
| 8 Jan 2013 | INR | 15.4 | 16.5 | 15.3 | 16.5 | 16.5 | +0.5 (+3.13%) | 1,500 |
| 7 Jan 2013 | INR | 15.4 | 16.4 | 15.3 | 16 | 16 | +0.6 (+3.90%) | 8,001 |
| 4 Jan 2013 | INR | 15.5 | 15.6 | 15.3 | 15.4 | 15.4 | -0.4 (-2.53%) | 5,550 |
| 3 Jan 2013 | INR | 14.5 | 15.8 | 14.5 | 15.8 | 15.8 | +1.4 (+9.72%) | 6,315 |
| 2 Jan 2013 | INR | 15.8 | 15.8 | 13.85 | 14.4 | 14.4 | -0.95 (-6.19%) | 16,520 |
| 1 Jan 2013 | INR | 15.25 | 16.45 | 15 | 15.35 | 15.35 | -0.35 (-2.23%) | 4,385 |
| 31 Dec 2012 | INR | 16.9 | 16.9 | 15.25 | 15.7 | 15.7 | -1.2 (-7.10%) | 5,806 |
| 28 Dec 2012 | INR | 15.05 | 17.2 | 14.95 | 16.9 | 16.9 | +1.25 (+7.99%) | 81,471 |
| 27 Dec 2012 | INR | 15.1 | 15.65 | 14.3 | 15.65 | 15.65 | +1.4 (+9.82%) | 45,395 |
