| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 12.51 | 13.98 | 12.51 | 13.52 | 13.52 | +0.81 (+6.37%) | 15,766 |
| 8 Nov 2012 | INR | 13.5 | 13.5 | 12 | 12.71 | 12.71 | -0.08 (-0.63%) | 4,894 |
| 7 Nov 2012 | INR | 12.65 | 14.27 | 12.21 | 12.79 | 12.79 | -0.2 (-1.54%) | 1,552 |
| 6 Nov 2012 | INR | 13.23 | 13.24 | 12.27 | 12.99 | 12.99 | +0.38 (+3.01%) | 9,855 |
| 5 Nov 2012 | INR | 12.59 | 12.61 | 12.05 | 12.61 | 12.61 | +0.6 (+5.00%) | 7,225 |
| 2 Nov 2012 | INR | 11.5 | 12.08 | 11.5 | 12.01 | 12.01 | +0.5 (+4.34%) | 8,534 |
| 1 Nov 2012 | INR | 10.86 | 11.86 | 10.85 | 11.51 | 11.51 | +0.21 (+1.86%) | 3,137 |
| 31 Oct 2012 | INR | 11.35 | 12 | 11.29 | 11.3 | 11.3 | -0.58 (-4.88%) | 18,694 |
| 30 Oct 2012 | INR | 12.5 | 12.99 | 11.88 | 11.88 | 11.88 | -0.62 (-4.96%) | 474 |
| 29 Oct 2012 | INR | 12 | 12.54 | 12 | 12.5 | 12.5 | +0.45 (+3.73%) | 425 |
| 26 Oct 2012 | INR | 12.15 | 12.25 | 12.05 | 12.05 | 12.05 | -0.63 (-4.97%) | 2,020 |
| 25 Oct 2012 | INR | 13 | 13 | 12.53 | 12.68 | 12.68 | -0.5 (-3.79%) | 24,759 |
| 23 Oct 2012 | INR | 13.05 | 13.97 | 12.66 | 13.18 | 13.18 | -0.13 (-0.98%) | 54,921 |
| 22 Oct 2012 | INR | 13.74 | 13.74 | 12.61 | 13.31 | 13.31 | +0.22 (+1.68%) | 26,705 |
| 19 Oct 2012 | INR | 13.1 | 13.1 | 13 | 13.09 | 13.09 | +0.61 (+4.89%) | 64,867 |
| 18 Oct 2012 | INR | 12.46 | 12.48 | 12.25 | 12.48 | 12.48 | +0.59 (+4.96%) | 20,592 |
| 17 Oct 2012 | INR | 11.88 | 11.89 | 11.31 | 11.89 | 11.89 | +0.56 (+4.94%) | 24,731 |
| 16 Oct 2012 | INR | 11.35 | 11.35 | 10.75 | 11.33 | 11.33 | +0.52 (+4.81%) | 24,905 |
| 15 Oct 2012 | INR | 10.77 | 10.81 | 10.5 | 10.81 | 10.81 | +0.51 (+4.95%) | 4,995 |
| 12 Oct 2012 | INR | 10 | 10.58 | 9.95 | 10.3 | 10.3 | +0.22 (+2.18%) | 22,128 |
| 11 Oct 2012 | INR | 10 | 10.08 | 9.41 | 10.08 | 10.08 | +0.48 (+5%) | 5,925 |
| 10 Oct 2012 | INR | 9.53 | 9.6 | 9 | 9.6 | 9.6 | +0.45 (+4.92%) | 7,663 |
| 9 Oct 2012 | INR | 8.6 | 9.19 | 8.6 | 9.15 | 9.15 | +0.39 (+4.45%) | 33,731 |
| 8 Oct 2012 | INR | 8.7 | 9.11 | 8.7 | 8.76 | 8.76 | +0.08 (+0.92%) | 8,109 |
| 5 Oct 2012 | INR | 8.32 | 9.18 | 8.32 | 8.68 | 8.68 | -0.07 (-0.80%) | 27,219 |
| 4 Oct 2012 | INR | 8.5 | 9.34 | 8.5 | 8.75 | 8.75 | -0.15 (-1.69%) | 2,904 |
| 3 Oct 2012 | INR | 8.85 | 9.3 | 8.7 | 8.9 | 8.9 | -0.25 (-2.73%) | 44,761 |
| 1 Oct 2012 | INR | 9.25 | 9.4 | 9.11 | 9.15 | 9.15 | -0.43 (-4.49%) | 2,240 |
| 28 Sep 2012 | INR | 9.5 | 10 | 9.47 | 9.58 | 9.58 | -0.37 (-3.72%) | 95,471 |
| 27 Sep 2012 | INR | 10.13 | 10.13 | 9.63 | 9.95 | 9.95 | -0.18 (-1.78%) | 1,271 |
