| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | INR | 10.06 | 10.5 | 10.06 | 10.13 | 10.13 | -0.45 (-4.25%) | 10,374 |
| 25 Sep 2012 | INR | 11 | 11.68 | 10.58 | 10.58 | 10.58 | -0.55 (-4.94%) | 26,396 |
| 24 Sep 2012 | INR | 12.29 | 12.29 | 11.13 | 11.13 | 11.13 | -0.58 (-4.95%) | 41,550 |
| 21 Sep 2012 | INR | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.55 (+4.93%) | 26,292 |
| 20 Sep 2012 | INR | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.53 (+4.99%) | 20,274 |
| 18 Sep 2012 | INR | 10.6 | 10.63 | 10.3 | 10.63 | 10.63 | +0.5 (+4.94%) | 21,094 |
| 17 Sep 2012 | INR | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.48 (+4.97%) | 8,927 |
| 14 Sep 2012 | INR | 9.6 | 9.65 | 9.6 | 9.65 | 9.65 | +0.87 (+9.91%) | 14,201 |
| 13 Sep 2012 | INR | 8.75 | 8.78 | 8.75 | 8.78 | 8.78 | +0.79 (+9.89%) | 7,050 |
| 12 Sep 2012 | INR | 7.98 | 7.99 | 7.41 | 7.99 | 7.99 | +0.72 (+9.90%) | 10,300 |
| 11 Sep 2012 | INR | 7 | 7.27 | 7 | 7.27 | 7.27 | +0.52 (+7.70%) | 14,052 |
| 10 Sep 2012 | INR | 6.98 | 7 | 6.53 | 6.75 | 6.75 | +0.27 (+4.17%) | 6,379 |
| 8 Sep 2012 | INR | 6.55 | 7 | 6.47 | 6.48 | 6.48 | -0.77 (-10.62%) | 1,399 |
| 7 Sep 2012 | INR | 6.72 | 7.3 | 6.41 | 7.25 | 7.25 | +0.3 (+4.32%) | 1,700 |
| 6 Sep 2012 | INR | 6.62 | 6.95 | 6.62 | 6.95 | 6.95 | +0.15 (+2.21%) | 5,842 |
| 5 Sep 2012 | INR | 7.24 | 7.25 | 6.61 | 6.8 | 6.8 | -0.2 (-2.86%) | 4,121 |
| 4 Sep 2012 | INR | 6.9 | 7 | 6.9 | 7 | 7 | +0.13 (+1.89%) | 350 |
| 3 Sep 2012 | INR | 7 | 7.43 | 6.86 | 6.87 | 6.87 | -0.43 (-5.89%) | 2,052 |
| 31 Aug 2012 | INR | 7.11 | 7.7 | 7.11 | 7.3 | 7.3 | -0.44 (-5.68%) | 582 |
| 30 Aug 2012 | INR | 7.13 | 7.74 | 7.12 | 7.74 | 7.74 | +0.25 (+3.34%) | 3,711 |
| 29 Aug 2012 | INR | 7.5 | 7.5 | 7.13 | 7.49 | 7.49 | -0.01 (-0.13%) | 902 |
| 28 Aug 2012 | INR | 7.85 | 7.85 | 7.5 | 7.5 | 7.5 | +0.04 (+0.54%) | 2,511 |
| 27 Aug 2012 | INR | 7.8 | 8.03 | 7.27 | 7.46 | 7.46 | -0.19 (-2.48%) | 8,542 |
| 24 Aug 2012 | INR | 7.8 | 7.8 | 7.65 | 7.65 | 7.65 | -0.15 (-1.92%) | 1,240 |
| 23 Aug 2012 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.4 (-4.88%) | 200 |
| 22 Aug 2012 | INR | 7.9 | 8.2 | 7.9 | 8.2 | 8.2 | +0.22 (+2.76%) | 2,750 |
| 21 Aug 2012 | INR | 7.92 | 7.99 | 7.32 | 7.98 | 7.98 | +0.37 (+4.86%) | 11,064 |
| 17 Aug 2012 | INR | 7.98 | 8.01 | 7.6 | 7.61 | 7.61 | -0.27 (-3.43%) | 15,800 |
| 16 Aug 2012 | INR | 8 | 8 | 7.35 | 7.88 | 7.88 | +0.16 (+2.07%) | 15,179 |
| 14 Aug 2012 | INR | 7.9 | 8.1 | 7.51 | 7.72 | 7.72 | +0.41 (+5.61%) | 16,290 |
