| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 7.32 | 7.9 | 7.31 | 7.31 | 7.31 | -0.59 (-7.47%) | 429 |
| 10 Aug 2012 | INR | 7.68 | 8.45 | 7.68 | 7.9 | 7.9 | -0.69 (-8.03%) | 8,764 |
| 9 Aug 2012 | INR | 8.6 | 8.91 | 8.08 | 8.59 | 8.59 | +0.09 (+1.06%) | 15,768 |
| 8 Aug 2012 | INR | 8.5 | 8.5 | 8.11 | 8.5 | 8.5 | +0.4 (+4.94%) | 14,038 |
| 7 Aug 2012 | INR | 8.05 | 8.1 | 7.95 | 8.1 | 8.1 | +0.33 (+4.25%) | 9,990 |
| 6 Aug 2012 | INR | 7.74 | 7.77 | 7.2 | 7.77 | 7.77 | +0.77 (+11%) | 33,307 |
| 3 Aug 2012 | INR | 7.48 | 7.48 | 6.95 | 7 | 7 | +0.17 (+2.49%) | 28,340 |
| 2 Aug 2012 | INR | 7.17 | 7.17 | 6.58 | 6.83 | 6.83 | -0.17 (-2.43%) | 9,414 |
| 1 Aug 2012 | INR | 7.18 | 7.5 | 6.83 | 7 | 7 | -0.06 (-0.85%) | 15,425 |
| 31 Jul 2012 | INR | 7.6 | 7.6 | 7.04 | 7.06 | 7.06 | -0.04 (-0.56%) | 3,149 |
| 30 Jul 2012 | INR | 7.34 | 7.38 | 7.05 | 7.1 | 7.1 | +0.07 (+1.00%) | 58,100 |
| 27 Jul 2012 | INR | 7.01 | 7.03 | 7.01 | 7.03 | 7.03 | -0.26 (-3.57%) | 6,907 |
| 26 Jul 2012 | INR | 6.75 | 7.29 | 6.67 | 7.29 | 7.29 | +0.27 (+3.85%) | 2,620 |
| 25 Jul 2012 | INR | 7.05 | 7.5 | 7.02 | 7.02 | 7.02 | -0.36 (-4.88%) | 10,833 |
| 24 Jul 2012 | INR | 7.8 | 8.1 | 7.38 | 7.38 | 7.38 | -1.08 (-12.77%) | 15,005 |
| 23 Jul 2012 | INR | 8.48 | 8.48 | 7.7 | 8.46 | 8.46 | -0.07 (-0.82%) | 6,134 |
| 20 Jul 2012 | INR | 8.25 | 8.66 | 7.84 | 8.53 | 8.53 | +0.33 (+4.02%) | 8,485 |
| 19 Jul 2012 | INR | 8.63 | 9.06 | 8.2 | 8.2 | 8.2 | -0.43 (-4.98%) | 4,021 |
| 18 Jul 2012 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.45 (-4.96%) | 1,070 |
| 17 Jul 2012 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.47 (-4.92%) | 3,715 |
| 16 Jul 2012 | INR | 9.6 | 10 | 9.55 | 9.55 | 9.55 | -0.55 (-5.45%) | 5,360 |
| 13 Jul 2012 | INR | 10.2 | 10.21 | 10 | 10.1 | 10.1 | +0.37 (+3.80%) | 40,059 |
| 12 Jul 2012 | INR | 9.73 | 9.73 | 9.25 | 9.73 | 9.73 | +0.46 (+4.96%) | 34,679 |
| 11 Jul 2012 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.44 (+4.98%) | 280 |
| 10 Jul 2012 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.42 (+4.99%) | 860 |
| 9 Jul 2012 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.4 (+4.99%) | 697 |
| 6 Jul 2012 | INR | 7.25 | 8.01 | 7.25 | 8.01 | 8.01 | +0.38 (+4.98%) | 44,902 |
| 5 Jul 2012 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.4 (-4.98%) | 8,235 |
| 4 Jul 2012 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.42 (-4.97%) | 6,333 |
| 3 Jul 2012 | INR | 8.45 | 9.33 | 8.45 | 8.45 | 8.45 | -0.44 (-4.95%) | 21,852 |
