Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2021 | USD | 0.0056 | 0.0086 | 0.005 | 0.0074 | 0.0074 | +0.001 (+19.35%) | 13 |
4 Oct 2021 | USD | 0.0063 | 0.0063 | 0.0062 | 0.0062 | 0.0062 | -0 (-1.59%) | 24 |
3 Oct 2021 | USD | 0.005 | 0.0064 | 0.005 | 0.0063 | 0.0063 | +0.001 (+16.67%) | 24 |
29 Sep 2021 | USD | 0.0053 | 0.0055 | 0.0053 | 0.0054 | 0.0054 | +0 (+1.89%) | 16 |
28 Sep 2021 | USD | 0.0054 | 0.0055 | 0.0053 | 0.0053 | 0.0053 | +0 (+8.16%) | 16 |
22 Sep 2021 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.0064 | 0.0073 | 0.0049 | 0.0049 | 0.0049 | -0.002 (-23.44%) | 0 |
20 Sep 2021 | USD | 0.0061 | 0.014 | 0.0056 | 0.0064 | 0.0064 | +0 (+4.92%) | 10 |
19 Sep 2021 | USD | 0.0062 | 0.0062 | 0.0061 | 0.0061 | 0.0061 | +0.001 (+22%) | 5 |
13 Sep 2021 | USD | 0.006 | 0.006 | 0.0049 | 0.005 | 0.005 | -0.001 (-16.67%) | 0 |
12 Sep 2021 | USD | 0.006 | 0.006 | 0.0059 | 0.006 | 0.006 | -0.002 (-25%) | 6 |
11 Sep 2021 | USD | 0.0077 | 0.008 | 0.0077 | 0.008 | 0.008 | +0 (+3.90%) | 17 |
10 Sep 2021 | USD | 0.006 | 0.0078 | 0.0058 | 0.0077 | 0.0077 | +0.002 (+28.33%) | 22 |
9 Sep 2021 | USD | 0.006 | 0.0061 | 0.006 | 0.006 | 0.006 | -0.001 (-10.45%) | 5 |
6 Sep 2021 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 18 |
5 Sep 2021 | USD | 0.0065 | 0.0067 | 0.0064 | 0.0067 | 0.0067 | +0 (+1.52%) | 18 |
3 Sep 2021 | USD | 0.0064 | 0.0066 | 0.0063 | 0.0066 | 0.0066 | +0 (+3.13%) | 26 |
2 Sep 2021 | USD | 0.0102 | 0.0105 | 0.0064 | 0.0064 | 0.0064 | -0.004 (-37.25%) | 26 |
1 Sep 2021 | USD | 0.0067 | 0.0112 | 0.0067 | 0.0102 | 0.0102 | +0.005 (+108.16%) | 33 |
27 Aug 2021 | USD | 0.0052 | 0.0053 | 0.0049 | 0.0049 | 0.0049 | -0 (-5.77%) | 8 |
26 Aug 2021 | USD | 0.0027 | 0.0052 | 0.0027 | 0.0052 | 0.0052 | +0.004 (+271.43%) | 220 |
18 Aug 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 1 |
17 Aug 2021 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0.004 (-71.43%) | 1 |
16 Aug 2021 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
15 Aug 2021 | USD | 0.0044 | 0.0049 | 0.0028 | 0.0049 | 0.0049 | +0.001 (+11.36%) | 1 |
14 Aug 2021 | USD | 0.0043 | 0.0046 | 0.0043 | 0.0044 | 0.0044 | +0.001 (+22.22%) | 20 |
12 Aug 2021 | USD | 0.0036 | 0.0037 | 0.0036 | 0.0036 | 0.0036 | -0 (-2.70%) | 21 |
11 Aug 2021 | USD | 0.0041 | 0.0041 | 0.0036 | 0.0037 | 0.0037 | +0.001 (+48.00%) | 21 |
10 Aug 2021 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 1 |
9 Aug 2021 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0.002 (-39.02%) | 1 |