Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2021 | USD | 0.0053 | 0.0054 | 0.0053 | 0.0054 | 0.0054 | +0 (+1.89%) | 7 |
26 Jun 2021 | USD | 0.0135 | 0.0135 | 0.0052 | 0.0053 | 0.0053 | -0.008 (-60.74%) | 6 |
25 Jun 2021 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | +0.008 (+159.62%) | 0 |
24 Jun 2021 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 1 |
23 Jun 2021 | USD | 0.0054 | 0.0057 | 0.0052 | 0.0052 | 0.0052 | -0 (-3.70%) | 1 |
22 Jun 2021 | USD | 0.0054 | 0.0055 | 0.0054 | 0.0054 | 0.0054 | +0 (+8%) | 4 |
15 Jun 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.0091 | 0.0094 | 0.005 | 0.005 | 0.005 | -0.004 (-45.65%) | 0 |
10 Jun 2021 | USD | 0.0189 | 0.0189 | 0.009 | 0.0092 | 0.0092 | +0.004 (+84%) | 0 |
9 Jun 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.0049 | 0.0187 | 0.0049 | 0.005 | 0.005 | +0 (+2.04%) | 0 |
7 Jun 2021 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | -0.017 (-77.83%) | 0 |
6 Jun 2021 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0 (0.0%) | 0 |
5 Jun 2021 | USD | 0.0049 | 0.0221 | 0.0049 | 0.0221 | 0.0221 | +0.017 (+351.02%) | 0 |
4 Jun 2021 | USD | 0.022 | 0.022 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
31 May 2021 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | -0.002 (-23.44%) | 0 |
30 May 2021 | USD | 0.0058 | 0.0064 | 0.0057 | 0.0064 | 0.0064 | +0.001 (+10.34%) | 4 |
29 May 2021 | USD | 0.0052 | 0.0058 | 0.0052 | 0.0058 | 0.0058 | -0 (-1.69%) | 7 |
27 May 2021 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 1 |
26 May 2021 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 1 |
25 May 2021 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 2 |
20 May 2021 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 2 |
19 May 2021 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | -0.014 (-70.94%) | 2 |
18 May 2021 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.0052 | 0.0203 | 0.0049 | 0.0203 | 0.0203 | +0.015 (+290.38%) | 0 |
16 May 2021 | USD | 0.0051 | 0.0052 | 0.0051 | 0.0052 | 0.0052 | -0.016 (-75.93%) | 0 |
12 May 2021 | USD | 0.0215 | 0.0216 | 0.0215 | 0.0216 | 0.0216 | +0 (+0.47%) | 0 |
11 May 2021 | USD | 0.0079 | 0.0216 | 0.0059 | 0.0215 | 0.0215 | +0.014 (+172.15%) | 0 |