Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2021 | USD | 0.0143 | 0.0217 | 0.0078 | 0.0079 | 0.0079 | -0.006 (-44.76%) | 2 |
9 May 2021 | USD | 0.0093 | 0.0143 | 0.0093 | 0.0143 | 0.0143 | +0.008 (+138.33%) | 1 |
8 May 2021 | USD | 0.006 | 0.0067 | 0.0059 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.01 | 0.01 | 0.006 | 0.006 | 0.006 | -0.004 (-40%) | 0 |
6 May 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.009 (-47.37%) | 1 |
5 May 2021 | USD | 0.0144 | 0.019 | 0.0144 | 0.019 | 0.019 | +0.005 (+31.94%) | 0 |
4 May 2021 | USD | 0.0115 | 0.017 | 0.0088 | 0.0144 | 0.0144 | +0.003 (+25.22%) | 9 |
3 May 2021 | USD | 0.0536 | 0.09 | 0.0092 | 0.0115 | 0.0115 | -0.042 (-78.54%) | 851 |
2 May 2021 | USD | 0.0093 | 0.498 | 0.0093 | 0.0536 | 0.0536 | +0.044 (+476.34%) | 110 |
1 May 2021 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | +0.007 (+257.69%) | 0 |
29 Apr 2021 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.0093 | 0.0093 | 0.0026 | 0.0026 | 0.0026 | -0.007 (-72.04%) | 0 |
27 Apr 2021 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 (0.0%) | 1 |
26 Apr 2021 | USD | 0.008 | 0.0093 | 0.008 | 0.0093 | 0.0093 | +0.001 (+16.25%) | 0 |
23 Apr 2021 | USD | 0.0067 | 0.008 | 0.0066 | 0.008 | 0.008 | +0.001 (+19.40%) | 0 |
22 Apr 2021 | USD | 0.0046 | 0.0068 | 0.0046 | 0.0067 | 0.0067 | +0.002 (+45.65%) | 5 |
21 Apr 2021 | USD | 0.0062 | 0.0062 | 0.0046 | 0.0046 | 0.0046 | -0.002 (-25.81%) | 0 |
20 Apr 2021 | USD | 0.0055 | 0.0063 | 0.0055 | 0.0062 | 0.0062 | +0.001 (+12.73%) | 0 |
19 Apr 2021 | USD | 0.0055 | 0.0055 | 0.0054 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
18 Apr 2021 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
17 Apr 2021 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.0077 | 0.0165 | 0.0055 | 0.0055 | 0.0055 | -0.002 (-28.57%) | 0 |
15 Apr 2021 | USD | 0.0062 | 0.0079 | 0.0025 | 0.0077 | 0.0077 | +0.002 (+24.19%) | 102 |
14 Apr 2021 | USD | 0.0058 | 0.0069 | 0.0056 | 0.0062 | 0.0062 | +0.002 (+51.22%) | 15 |
12 Apr 2021 | USD | 0.0043 | 0.0043 | 0.0038 | 0.0041 | 0.0041 | -0 (-4.65%) | 0 |
11 Apr 2021 | USD | 0.0054 | 0.0054 | 0.0043 | 0.0043 | 0.0043 | -0.001 (-20.37%) | 1 |
10 Apr 2021 | USD | 0.0053 | 0.0055 | 0.0052 | 0.0054 | 0.0054 | +0 (+1.89%) | 0 |
9 Apr 2021 | USD | 0.0054 | 0.0056 | 0.0053 | 0.0053 | 0.0053 | -0 (-1.85%) | 1 |
8 Apr 2021 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | +0.003 (+116.00%) | 0 |
4 Apr 2021 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |