International Public Partnersh
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Sep 2023 |
GBX |
132 |
132 |
129.2 |
129.4 |
129.4 |
-0.6 (-0.46%)
|
1,969,358 |
1 Sep 2023 |
GBX |
131.4 |
132.7316 |
130 |
130 |
130 |
-2 (-1.52%)
|
1,132,063 |
31 Aug 2023 |
GBX |
130.4 |
135.8 |
130.4 |
132 |
132 |
+0.6 (+0.46%)
|
2,774,645 |
30 Aug 2023 |
GBX |
127.6 |
131.6 |
127.6 |
131.4 |
131.4 |
+3 (+2.34%)
|
2,372,337 |
29 Aug 2023 |
GBX |
126.2 |
128.8 |
126.2 |
128.4 |
128.4 |
+2.4 (+1.90%)
|
2,850,232 |
25 Aug 2023 |
GBX |
127 |
127 |
125.4 |
126 |
126 |
-0.8 (-0.63%)
|
1,831,716 |
24 Aug 2023 |
GBX |
126.2 |
129 |
125.8979 |
126.8 |
126.8 |
0.0 (0.0%)
|
6,145,563 |
23 Aug 2023 |
GBX |
124.8 |
127.4 |
124.24 |
126.8 |
126.8 |
+2.8 (+2.26%)
|
2,546,184 |
22 Aug 2023 |
GBX |
124 |
125.1 |
123.355 |
124 |
124 |
+1 (+0.81%)
|
2,083,301 |
21 Aug 2023 |
GBX |
124.4 |
125 |
123 |
123 |
123 |
-1.2 (-0.97%)
|
1,759,472 |
18 Aug 2023 |
GBX |
125 |
125.8 |
123 |
124.2 |
124.2 |
-0.8 (-0.64%)
|
12,845,007 |
17 Aug 2023 |
GBX |
128.6 |
128.8 |
125 |
125 |
125 |
-3.4 (-2.65%)
|
1,867,015 |
16 Aug 2023 |
GBX |
129.2 |
130.4 |
128.4 |
128.4 |
128.4 |
-1.4 (-1.08%)
|
4,192,064 |
15 Aug 2023 |
GBX |
129.4 |
130 |
128.6 |
129.8 |
129.8 |
+0.2 (+0.15%)
|
3,386,993 |
14 Aug 2023 |
GBX |
129.4 |
129.6 |
128.7256 |
129.6 |
129.6 |
+0.4 (+0.31%)
|
1,743,383 |
11 Aug 2023 |
GBX |
131.4 |
131.4 |
128.8 |
129.2 |
129.2 |
-2 (-1.52%)
|
1,625,083 |
10 Aug 2023 |
GBX |
130.8 |
131.4 |
129.6 |
131.2 |
131.2 |
+1 (+0.77%)
|
2,302,403 |
9 Aug 2023 |
GBX |
130.4 |
130.4 |
128.6 |
130.2 |
130.2 |
+1 (+0.77%)
|
3,019,774 |
8 Aug 2023 |
GBX |
129.8 |
130.2 |
129 |
129.2 |
129.2 |
-0.2 (-0.15%)
|
2,466,493 |
7 Aug 2023 |
GBX |
129.8 |
131.2 |
129 |
129.4 |
129.4 |
-0.4 (-0.31%)
|
1,440,406 |
4 Aug 2023 |
GBX |
129.4 |
130.6 |
128.8 |
129.8 |
129.8 |
0.0 (0.0%)
|
1,681,277 |
3 Aug 2023 |
GBX |
127.6 |
130.2 |
127.4 |
129.8 |
129.8 |
+1.6 (+1.25%)
|
2,133,890 |
2 Aug 2023 |
GBX |
130 |
131.2 |
127.992 |
128.2 |
128.2 |
-3 (-2.29%)
|
1,950,037 |
1 Aug 2023 |
GBX |
131.8 |
132.6 |
130.5566 |
131.2 |
131.2 |
-0.4 (-0.30%)
|
2,807,322 |
31 Jul 2023 |
GBX |
131.6 |
132.6 |
130.22 |
131.6 |
131.6 |
0.0 (0.0%)
|
4,655,585 |
28 Jul 2023 |
GBX |
133.2 |
134 |
131.4 |
131.6 |
131.6 |
-1.8 (-1.35%)
|
2,109,987 |
27 Jul 2023 |
GBX |
134.6 |
135.1514 |
132.378 |
133.4 |
133.4 |
-1.2 (-0.89%)
|
5,327,349 |
26 Jul 2023 |
GBX |
131.4 |
134.8 |
130.8 |
134.6 |
134.6 |
+3.6 (+2.75%)
|
12,772,552 |
25 Jul 2023 |
GBX |
131.6 |
132.24 |
130.196 |
131 |
131 |
-1 (-0.76%)
|
2,683,073 |
24 Jul 2023 |
GBX |
134.6 |
135.7228 |
131.5992 |
132 |
132 |
-3.4 (-2.51%)
|
2,431,997 |