International Public Partnersh
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Nov 2006 |
GBX |
99.75 |
99.75 |
99.55 |
99.75 |
99.3939 |
+0.25 (+0.25%)
|
310,918 |
29 Nov 2006 |
GBX |
97.804 |
99.75 |
97.8 |
99.5 |
99.1448 |
-0.2 (-0.20%)
|
2,120,001 |
28 Nov 2006 |
GBX |
99.5 |
99.75 |
99.25 |
99.7 |
99.3441 |
-0.04 (-0.04%)
|
509,586 |
27 Nov 2006 |
GBX |
99.75 |
99.75 |
99.5 |
99.74 |
99.3839 |
-0.01 (-0.01%)
|
381,490 |
24 Nov 2006 |
GBX |
99.5 |
99.75 |
99.5 |
99.75 |
99.3939 |
0.0 (0.0%)
|
362,550 |
23 Nov 2006 |
GBX |
99.5 |
99.75 |
99.5 |
99.75 |
99.3939 |
+0.05 (+0.05%)
|
696,476 |
22 Nov 2006 |
GBX |
99.5 |
99.75 |
99.25 |
99.7 |
99.3441 |
+0.325 (+0.33%)
|
1,562,774 |
21 Nov 2006 |
GBX |
98.25 |
99.5 |
98.25 |
99.375 |
99.0202 |
+1.375 (+1.40%)
|
2,090,277 |
20 Nov 2006 |
GBX |
98.25 |
98.75 |
97.8 |
98 |
97.6501 |
-0.65 (-0.66%)
|
5,362,054 |
17 Nov 2006 |
GBX |
98.25 |
98.75 |
98 |
98.65 |
98.2978 |
+0.4 (+0.41%)
|
2,586,343 |
16 Nov 2006 |
GBX |
98.25 |
98.75 |
97.8 |
98.25 |
97.8992 |
0.0 (0.0%)
|
7,584,235 |
15 Nov 2006 |
GBX |
98.5 |
98.75 |
98 |
98.25 |
97.8992 |
-0.5 (-0.51%)
|
2,803,509 |
14 Nov 2006 |
GBX |
99.25 |
99.5 |
97.8 |
98.75 |
98.3974 |
-0.589 (-0.59%)
|
4,254,593 |
13 Nov 2006 |
GBX |
100 |
100.47 |
99.25 |
99.3394 |
98.9847 |
-0.517 (-0.52%)
|
4,420,304 |
10 Nov 2006 |
GBX |
100 |
100 |
99.55 |
99.856 |
99.4995 |
+0.106 (+0.11%)
|
8,712,674 |
9 Nov 2006 |
GBX |
103.25 |
103.25 |
98.8 |
99.75 |
99.3939 |
0.0 (0.0%)
|
20,873,902 |