International Public Partnersh
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Nov 2019 |
GBX |
158.8 |
159.8 |
158.6 |
159.2 |
159.2 |
-0.4 (-0.25%)
|
1,222,558 |
| 11 Nov 2019 |
GBX |
159.8 |
160 |
158.8 |
159.6 |
159.6 |
-0.2 (-0.13%)
|
1,436,830 |
| 8 Nov 2019 |
GBX |
159.6 |
160.2 |
159.6 |
159.8 |
159.8 |
-0.2 (-0.13%)
|
1,126,458 |
| 7 Nov 2019 |
GBX |
159.6 |
160.029 |
159.193 |
160 |
160 |
0.0 (0.0%)
|
1,706,100 |
| 6 Nov 2019 |
GBX |
158.8 |
160 |
158.8 |
160 |
160 |
0.0 (0.0%)
|
1,110,515 |
| 5 Nov 2019 |
GBX |
157.6 |
160 |
157.6 |
160 |
160 |
+1.2 (+0.76%)
|
2,547,288 |
| 4 Nov 2019 |
GBX |
158.6 |
159 |
158 |
158.8 |
158.8 |
0.0 (0.0%)
|
1,065,704 |
| 1 Nov 2019 |
GBX |
158.8 |
158.8929 |
157.8 |
158.8 |
158.8 |
+1 (+0.63%)
|
1,227,259 |
| 31 Oct 2019 |
GBX |
158.4 |
161.59 |
157.6 |
157.8 |
157.8 |
-1.2 (-0.75%)
|
1,691,703 |
| 30 Oct 2019 |
GBX |
157.8 |
162.09 |
156.2 |
159 |
159 |
+1.2 (+0.76%)
|
1,947,064 |
| 29 Oct 2019 |
GBX |
156 |
157.8 |
156 |
157.8 |
157.8 |
+0.6 (+0.38%)
|
1,552,511 |
| 28 Oct 2019 |
GBX |
157.2 |
157.2 |
155.8 |
157.2 |
157.2 |
+1.2 (+0.77%)
|
930,743 |
| 25 Oct 2019 |
GBX |
155.6 |
156.8 |
155 |
156 |
156 |
0.0 (0.0%)
|
1,176,988 |
| 24 Oct 2019 |
GBX |
156.8 |
158.2 |
155.4 |
156 |
156 |
-2.2 (-1.39%)
|
1,924,823 |
| 23 Oct 2019 |
GBX |
157.2 |
158.5 |
156.2 |
158.2 |
158.2 |
+1.6 (+1.02%)
|
1,881,271 |
| 22 Oct 2019 |
GBX |
157.2 |
157.2 |
155.8 |
156.6 |
156.6 |
-0.4 (-0.25%)
|
2,417,779 |
| 21 Oct 2019 |
GBX |
154.6 |
157.172 |
154.6 |
157 |
157 |
+0.4 (+0.26%)
|
1,981,157 |
| 18 Oct 2019 |
GBX |
156 |
156.8 |
154.697 |
156.6 |
156.6 |
+0.6 (+0.38%)
|
1,410,436 |
| 17 Oct 2019 |
GBX |
156.4 |
157.6 |
155.9263 |
156 |
156 |
0.0 (0.0%)
|
2,005,224 |
| 16 Oct 2019 |
GBX |
157.8 |
157.8 |
155.4 |
156 |
156 |
-0.4 (-0.26%)
|
2,622,173 |
| 15 Oct 2019 |
GBX |
156 |
157.6 |
154.8 |
156.4 |
156.4 |
+1.4 (+0.90%)
|
2,519,935 |
| 14 Oct 2019 |
GBX |
156 |
158.59 |
154.602 |
155 |
155 |
-0.4 (-0.26%)
|
1,959,367 |
| 11 Oct 2019 |
GBX |
152.4 |
156 |
151 |
155.4 |
155.4 |
+3.4 (+2.24%)
|
8,721,183 |
| 10 Oct 2019 |
GBX |
155 |
155 |
151.8 |
152 |
152 |
-1.6 (-1.04%)
|
1,776,768 |
| 9 Oct 2019 |
GBX |
154.8 |
155.002 |
153.6 |
153.6 |
153.6 |
-1.2 (-0.78%)
|
1,084,128 |
| 8 Oct 2019 |
GBX |
155.2 |
155.6 |
154.8 |
154.8 |
154.8 |
-0.4 (-0.26%)
|
1,954,888 |
| 7 Oct 2019 |
GBX |
156.2 |
156.208 |
154.9842 |
155.2 |
155.2 |
+0.2 (+0.13%)
|
1,148,563 |
| 4 Oct 2019 |
GBX |
154.8 |
155.2 |
154.4 |
155 |
155 |
+0.6 (+0.39%)
|
1,450,798 |
| 3 Oct 2019 |
GBX |
154 |
154.8 |
154 |
154.4 |
154.4 |
0.0 (0.0%)
|
1,463,116 |
| 2 Oct 2019 |
GBX |
154.6 |
154.6 |
154 |
154.4 |
154.4 |
0.0 (0.0%)
|
2,375,759 |
