International Public Partnersh
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Aug 2019 |
GBX |
160.2 |
162 |
159.6 |
162 |
162 |
+1.4 (+0.87%)
|
928,605 |
| 16 Aug 2019 |
GBX |
160.6 |
161.7972 |
158.4 |
160.6 |
160.6 |
-0.8 (-0.50%)
|
1,357,070 |
| 15 Aug 2019 |
GBX |
161 |
161.8 |
160.6 |
161.4 |
161.4 |
+0.8 (+0.50%)
|
1,258,818 |
| 14 Aug 2019 |
GBX |
160.8 |
161.2 |
160.516 |
160.6 |
160.6 |
+0.2 (+0.12%)
|
2,367,282 |
| 13 Aug 2019 |
GBX |
157.6 |
160.8 |
157 |
160.4 |
160.4 |
+2.8 (+1.78%)
|
2,972,277 |
| 12 Aug 2019 |
GBX |
160 |
160.104 |
157.166 |
157.6 |
157.6 |
-2.4 (-1.50%)
|
1,446,703 |
| 9 Aug 2019 |
GBX |
160.4 |
160.4 |
159.4 |
160 |
160 |
-0.2 (-0.12%)
|
1,524,419 |
| 8 Aug 2019 |
GBX |
158.2 |
160.4 |
158.2 |
160.2 |
160.2 |
+0.8 (+0.50%)
|
927,882 |
| 7 Aug 2019 |
GBX |
158.4 |
159.4 |
158.2 |
159.4 |
159.4 |
+0.8 (+0.50%)
|
1,282,160 |
| 6 Aug 2019 |
GBX |
158.6 |
159.4 |
158.4 |
158.6 |
158.6 |
-0.6 (-0.38%)
|
1,637,482 |
| 5 Aug 2019 |
GBX |
159.4 |
160.38 |
158.6 |
159.2 |
159.2 |
-0.4 (-0.25%)
|
1,587,713 |
| 2 Aug 2019 |
GBX |
159.8 |
161 |
158.4 |
159.6 |
159.6 |
-1 (-0.62%)
|
2,121,828 |
| 1 Aug 2019 |
GBX |
159.8 |
160.8 |
159 |
160.6 |
160.6 |
+0.2 (+0.12%)
|
2,302,236 |
| 31 Jul 2019 |
GBX |
158 |
160.6 |
158 |
160.4 |
160.4 |
+1.6 (+1.01%)
|
1,732,039 |
| 30 Jul 2019 |
GBX |
157.2 |
159.8 |
157.2 |
158.8 |
158.8 |
+1.2 (+0.76%)
|
2,719,188 |
| 29 Jul 2019 |
GBX |
157.6 |
158 |
157.2 |
157.6 |
157.6 |
-0.4 (-0.25%)
|
1,325,415 |
| 26 Jul 2019 |
GBX |
156.6 |
158 |
156.6 |
158 |
158 |
+0.2 (+0.13%)
|
1,847,843 |
| 25 Jul 2019 |
GBX |
157.2 |
158 |
156.2 |
157.8 |
157.8 |
+0.8 (+0.51%)
|
1,146,769 |
| 24 Jul 2019 |
GBX |
157.2 |
157.2 |
156.616 |
157 |
157 |
0.0 (0.0%)
|
2,125,291 |
| 23 Jul 2019 |
GBX |
156 |
157.2 |
156 |
157 |
157 |
+0.2 (+0.13%)
|
1,300,421 |
| 22 Jul 2019 |
GBX |
156 |
156.8 |
156 |
156.8 |
156.8 |
-0.4 (-0.25%)
|
1,791,002 |
| 19 Jul 2019 |
GBX |
155.2 |
157.2 |
155 |
157.2 |
157.2 |
+2 (+1.29%)
|
971,079 |
| 18 Jul 2019 |
GBX |
153.6 |
155.395 |
153.2 |
155.2 |
155.2 |
+0.8 (+0.52%)
|
1,799,406 |
| 17 Jul 2019 |
GBX |
154 |
154.8 |
153 |
154.4 |
154.4 |
0.0 (0.0%)
|
1,799,157 |
| 16 Jul 2019 |
GBX |
151 |
154.4 |
150.718 |
154.4 |
154.4 |
+2.4 (+1.58%)
|
1,701,980 |
| 15 Jul 2019 |
GBX |
150 |
152.2358 |
150 |
152 |
152 |
+1.4 (+0.93%)
|
1,956,497 |
| 12 Jul 2019 |
GBX |
150.4 |
150.6 |
150 |
150.6 |
150.6 |
+0.8 (+0.53%)
|
1,173,653 |
| 11 Jul 2019 |
GBX |
149.2 |
150.4 |
149 |
149.8 |
149.8 |
+0.8 (+0.54%)
|
1,965,532 |
| 10 Jul 2019 |
GBX |
148.4 |
149.4265 |
148.4 |
149 |
149 |
+0.6 (+0.40%)
|
1,579,960 |
| 9 Jul 2019 |
GBX |
149.8 |
150.6 |
148.4 |
148.4 |
148.4 |
-1.4 (-0.93%)
|
1,776,187 |
