International Public Partnersh
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jul 2019 |
GBX |
150.4 |
150.6 |
149.8 |
149.8 |
149.8 |
-0.8 (-0.53%)
|
1,619,577 |
| 5 Jul 2019 |
GBX |
151.2 |
151.2 |
150.4 |
150.6 |
150.6 |
-0.4 (-0.26%)
|
1,969,316 |
| 4 Jul 2019 |
GBX |
149.2 |
151.2 |
149.2 |
151 |
151 |
+1.8 (+1.21%)
|
3,738,945 |
| 3 Jul 2019 |
GBX |
149.4 |
149.8 |
149.2 |
149.2 |
149.2 |
-0.4 (-0.27%)
|
2,753,041 |
| 2 Jul 2019 |
GBX |
149.6 |
150.008 |
149.4 |
149.6 |
149.6 |
+0.2 (+0.13%)
|
3,365,160 |
| 1 Jul 2019 |
GBX |
149.8 |
150.378 |
149.23 |
149.4 |
149.4 |
0.0 (0.0%)
|
2,612,698 |
| 28 Jun 2019 |
GBX |
148.4 |
149.6 |
148.4 |
149.4 |
149.4 |
+0.6 (+0.40%)
|
3,880,968 |
| 27 Jun 2019 |
GBX |
150 |
150 |
147.114 |
148.8 |
148.8 |
-1 (-0.67%)
|
4,033,150 |
| 26 Jun 2019 |
GBX |
150 |
150.4 |
149.4 |
149.8 |
149.8 |
-0.6 (-0.40%)
|
2,199,273 |
| 25 Jun 2019 |
GBX |
151.2 |
151.7 |
149.98 |
150.4 |
150.4 |
-1.2 (-0.79%)
|
3,117,458 |
| 24 Jun 2019 |
GBX |
152 |
152.792 |
151.2 |
151.6 |
151.6 |
-1 (-0.66%)
|
2,021,671 |
| 21 Jun 2019 |
GBX |
154.2 |
154.438 |
152 |
152.6 |
152.6 |
-1.8 (-1.17%)
|
8,133,306 |
| 20 Jun 2019 |
GBX |
154.4 |
154.97 |
153.6 |
154.4 |
154.4 |
-0.2 (-0.13%)
|
1,255,093 |
| 19 Jun 2019 |
GBX |
155.8 |
156.8 |
154.4 |
154.6 |
154.6 |
-1 (-0.64%)
|
4,932,160 |
| 18 Jun 2019 |
GBX |
151.8 |
155.6 |
151.502 |
155.6 |
155.6 |
+4 (+2.64%)
|
3,781,665 |
| 17 Jun 2019 |
GBX |
148.6 |
151.8 |
147.8001 |
151.6 |
151.6 |
+3 (+2.02%)
|
2,005,103 |
| 14 Jun 2019 |
GBX |
146.8 |
148.8 |
146.8 |
148.6 |
148.6 |
+1.4 (+0.95%)
|
1,197,049 |
| 13 Jun 2019 |
GBX |
146 |
147.4 |
146 |
147.2 |
147.2 |
+0.4 (+0.27%)
|
1,951,431 |
| 12 Jun 2019 |
GBX |
148.8 |
149.2 |
146 |
146.8 |
146.8 |
-1.2 (-0.81%)
|
1,963,640 |
| 11 Jun 2019 |
GBX |
147.6 |
148.6 |
147.2 |
148 |
148 |
+0.4 (+0.27%)
|
3,281,553 |
| 10 Jun 2019 |
GBX |
147.2 |
148.3 |
146.7293 |
147.6 |
147.6 |
-0.2 (-0.14%)
|
1,987,293 |
| 7 Jun 2019 |
GBX |
148.8 |
148.8 |
147.2 |
147.8 |
147.8 |
-0.4 (-0.27%)
|
2,395,542 |
| 6 Jun 2019 |
GBX |
148.2 |
148.8 |
146.6 |
148.2 |
148.2 |
-0.2 (-0.13%)
|
3,747,412 |
| 5 Jun 2019 |
GBX |
151.8 |
151.8 |
148.2 |
148.4 |
148.4 |
-2.4 (-1.59%)
|
1,699,162 |
| 4 Jun 2019 |
GBX |
150.8 |
151.2 |
150.4 |
150.8 |
150.8 |
+0.2 (+0.13%)
|
2,515,422 |
| 3 Jun 2019 |
GBX |
150.8 |
151.05 |
150.4 |
150.6 |
150.6 |
-0.6 (-0.40%)
|
1,465,993 |
| 31 May 2019 |
GBX |
152.4 |
152.4 |
151 |
151.2 |
151.2 |
-1 (-0.66%)
|
1,318,225 |
| 30 May 2019 |
GBX |
149.6 |
152.6 |
149.6 |
152.2 |
152.2 |
+2.4 (+1.60%)
|
1,558,663 |
| 29 May 2019 |
GBX |
152 |
152 |
149.6 |
149.8 |
149.8 |
-1.8 (-1.19%)
|
1,866,918 |
| 28 May 2019 |
GBX |
152 |
152.848 |
151.1859 |
151.6 |
151.6 |
-1.6 (-1.04%)
|
1,167,547 |
