International Public Partnersh
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2019 |
GBX |
161 |
162.1999 |
158.7 |
160.4 |
160.3647 |
-1.8 (-1.11%)
|
2,239,458 |
| 8 Apr 2019 |
GBX |
159 |
162.8 |
159 |
162.2 |
162.1643 |
+2.4 (+1.50%)
|
2,619,811 |
| 5 Apr 2019 |
GBX |
157.6 |
159.8 |
157.284 |
159.8 |
159.7649 |
+2.2 (+1.40%)
|
1,484,890 |
| 4 Apr 2019 |
GBX |
158.2 |
158.2 |
157 |
157.6 |
157.5653 |
-0.8 (-0.51%)
|
1,434,183 |
| 3 Apr 2019 |
GBX |
158 |
159 |
157.1111 |
158.4 |
158.3652 |
0.0 (0.0%)
|
1,861,919 |
| 2 Apr 2019 |
GBX |
154.4 |
158.4 |
154.236 |
158.4 |
158.3652 |
+3.6 (+2.33%)
|
2,114,259 |
| 1 Apr 2019 |
GBX |
152.4 |
154.8 |
152.4 |
154.8 |
154.766 |
+1.8 (+1.18%)
|
1,198,500 |
| 29 Mar 2019 |
GBX |
153.2 |
154.24 |
150.2 |
153 |
152.9663 |
-0.2 (-0.13%)
|
3,317,526 |
| 28 Mar 2019 |
GBX |
155.2 |
155.2 |
152.6 |
153.2 |
153.1663 |
-1.8 (-1.16%)
|
3,025,177 |
| 27 Mar 2019 |
GBX |
156 |
156.295 |
155 |
155 |
154.9659 |
-0.8 (-0.51%)
|
3,182,364 |
| 26 Mar 2019 |
GBX |
155.4 |
156 |
154.476 |
155.8 |
155.7657 |
+1.2 (+0.78%)
|
1,539,550 |
| 25 Mar 2019 |
GBX |
155.8 |
156 |
154.4 |
154.6 |
154.566 |
-1.2 (-0.77%)
|
1,381,638 |
| 22 Mar 2019 |
GBX |
156.2 |
156.2 |
154.8 |
155.8 |
155.7657 |
-0.4 (-0.26%)
|
927,568 |
| 21 Mar 2019 |
GBX |
156.2 |
156.4 |
154.6 |
156.2 |
156.1656 |
+0.4 (+0.26%)
|
1,252,297 |
| 20 Mar 2019 |
GBX |
156.2 |
156.2485 |
155.668 |
155.8 |
155.7657 |
-0.2 (-0.13%)
|
1,399,844 |
| 19 Mar 2019 |
GBX |
154.4 |
156.32 |
154 |
156 |
155.9657 |
+1.4 (+0.91%)
|
1,700,324 |
| 18 Mar 2019 |
GBX |
156.2 |
156.2 |
152.2 |
154.6 |
154.566 |
-1.4 (-0.90%)
|
1,428,627 |
| 15 Mar 2019 |
GBX |
156.6 |
156.6 |
155.2 |
156 |
155.9657 |
-0.4 (-0.26%)
|
2,142,278 |
| 14 Mar 2019 |
GBX |
156.8 |
156.8 |
155.602 |
156.4 |
156.3656 |
0.0 (0.0%)
|
2,641,757 |
| 13 Mar 2019 |
GBX |
156.8 |
156.8 |
155.8 |
156.4 |
156.3656 |
-0.2 (-0.13%)
|
1,256,303 |
| 12 Mar 2019 |
GBX |
156.2 |
157 |
156.107 |
156.6 |
156.5656 |
0.0 (0.0%)
|
1,219,899 |
| 11 Mar 2019 |
GBX |
157.4 |
157.4 |
155.6 |
156.6 |
156.5656 |
-0.2 (-0.13%)
|
1,657,869 |
| 8 Mar 2019 |
GBX |
156.2 |
157.2 |
156.2 |
156.8 |
156.7655 |
-0.2 (-0.13%)
|
3,049,434 |
| 7 Mar 2019 |
GBX |
156.6 |
157.4275 |
156.2 |
157 |
156.9655 |
-0.6 (-0.38%)
|
1,194,552 |
| 6 Mar 2019 |
GBX |
157.2 |
158 |
156.6 |
157.6 |
157.5653 |
+0.4 (+0.25%)
|
2,026,004 |
| 5 Mar 2019 |
GBX |
158.4 |
158.4 |
157.2 |
157.2 |
157.1654 |
-0.8 (-0.51%)
|
3,329,956 |
| 4 Mar 2019 |
GBX |
158 |
158.017 |
157.4 |
158 |
157.9652 |
0.0 (0.0%)
|
6,400,861 |
| 1 Mar 2019 |
GBX |
157.4 |
158.687 |
157.2001 |
158 |
157.9652 |
0.0 (0.0%)
|
1,917,592 |
| 28 Feb 2019 |
GBX |
156.8 |
158.6 |
156.4 |
158 |
157.9652 |
+0.6 (+0.38%)
|
1,291,926 |
| 27 Feb 2019 |
GBX |
156.6 |
157.4 |
156.6 |
157.4 |
157.3654 |
0.0 (0.0%)
|
1,483,805 |
