International Public Partnersh
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Feb 2019 |
GBX |
156.8 |
157.6 |
156.41 |
157.4 |
157.3654 |
+0.6 (+0.38%)
|
1,505,252 |
| 25 Feb 2019 |
GBX |
156.8 |
157 |
156.398 |
156.8 |
156.7655 |
-0.2 (-0.13%)
|
1,035,090 |
| 22 Feb 2019 |
GBX |
156.2 |
157 |
156.1 |
157 |
156.9655 |
+0.4 (+0.26%)
|
1,856,395 |
| 21 Feb 2019 |
GBX |
155.8 |
161.8 |
155.2 |
156.6 |
156.5656 |
+0.8 (+0.51%)
|
4,799,733 |
| 20 Feb 2019 |
GBX |
155.6 |
156.2 |
155.2 |
155.8 |
155.7657 |
-0.2 (-0.13%)
|
1,696,008 |
| 19 Feb 2019 |
GBX |
156.6 |
157 |
156 |
156 |
155.9657 |
-0.8 (-0.51%)
|
3,584,263 |
| 18 Feb 2019 |
GBX |
154.6 |
157 |
154.6 |
156.8 |
156.7655 |
+2 (+1.29%)
|
1,865,822 |
| 15 Feb 2019 |
GBX |
153.8 |
155.2 |
153.2 |
154.8 |
154.766 |
+1.2 (+0.78%)
|
4,556,821 |
| 14 Feb 2019 |
GBX |
154 |
154 |
153.2 |
153.6 |
153.5662 |
0.0 (0.0%)
|
2,096,518 |
| 13 Feb 2019 |
GBX |
153.8 |
154.1392 |
153.4 |
153.6 |
153.5662 |
+0.2 (+0.13%)
|
1,724,796 |
| 12 Feb 2019 |
GBX |
153.6 |
154 |
153.4 |
153.4 |
153.3663 |
-0.6 (-0.39%)
|
1,823,525 |
| 11 Feb 2019 |
GBX |
154.2 |
154.9 |
153.8 |
154 |
153.9661 |
-0.2 (-0.13%)
|
5,267,038 |
| 8 Feb 2019 |
GBX |
153 |
154.4 |
152.8 |
154.2 |
154.1661 |
+1 (+0.65%)
|
2,268,623 |
| 7 Feb 2019 |
GBX |
154 |
154.364 |
153 |
153.2 |
153.1663 |
-0.6 (-0.39%)
|
1,724,052 |
| 6 Feb 2019 |
GBX |
153.6 |
154.6 |
153.6 |
153.8 |
153.7662 |
-1 (-0.65%)
|
1,675,751 |
| 5 Feb 2019 |
GBX |
154.2 |
154.8 |
153.492 |
154.8 |
154.766 |
+0.4 (+0.26%)
|
2,863,212 |
| 4 Feb 2019 |
GBX |
154.6 |
154.6 |
153.95 |
154.4 |
154.366 |
0.0 (0.0%)
|
1,266,669 |
| 1 Feb 2019 |
GBX |
155 |
155 |
153.7 |
154.4 |
154.366 |
+0.2 (+0.13%)
|
1,583,560 |
| 31 Jan 2019 |
GBX |
154 |
154.4 |
153 |
154.2 |
154.1661 |
+1.2 (+0.78%)
|
4,365,385 |
| 30 Jan 2019 |
GBX |
155 |
155 |
152.304 |
153 |
152.9663 |
-2 (-1.29%)
|
8,349,753 |
| 29 Jan 2019 |
GBX |
155 |
155.2 |
154.2 |
155 |
154.9659 |
+0.2 (+0.13%)
|
3,135,233 |
| 28 Jan 2019 |
GBX |
155 |
155 |
154.552 |
154.8 |
154.766 |
0.0 (0.0%)
|
1,214,202 |
| 25 Jan 2019 |
GBX |
154.8 |
155.503 |
154.2 |
154.8 |
154.766 |
-0.2 (-0.13%)
|
3,241,123 |
| 24 Jan 2019 |
GBX |
155 |
155 |
154.4 |
155 |
154.9659 |
+0.2 (+0.13%)
|
1,209,603 |
| 23 Jan 2019 |
GBX |
154.2 |
155 |
154 |
154.8 |
154.766 |
+0.4 (+0.26%)
|
1,045,452 |
| 22 Jan 2019 |
GBX |
155 |
155 |
154 |
154.4 |
154.366 |
-0.2 (-0.13%)
|
1,521,860 |
| 21 Jan 2019 |
GBX |
156 |
156 |
154.6 |
154.6 |
154.566 |
-0.4 (-0.26%)
|
1,003,001 |
| 18 Jan 2019 |
GBX |
155.4 |
155.6 |
154.806 |
155 |
154.9659 |
0.0 (0.0%)
|
4,416,930 |
| 17 Jan 2019 |
GBX |
155.4 |
155.6042 |
154.6 |
155 |
154.9659 |
-0.2 (-0.13%)
|
1,719,217 |
| 16 Jan 2019 |
GBX |
158.2 |
158.2 |
155.2 |
155.2 |
155.1659 |
-2.8 (-1.77%)
|
3,936,546 |
