International Public Partnersh
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Nov 2018 |
GBX |
155.4 |
158 |
154.8 |
157.8 |
157.7653 |
+2.8 (+1.81%)
|
9,049,073 |
| 28 Nov 2018 |
GBX |
154.6 |
156 |
154.6 |
155 |
154.9659 |
-0.6 (-0.39%)
|
1,250,199 |
| 27 Nov 2018 |
GBX |
154.2 |
156 |
154.2 |
155.6 |
155.5658 |
+0.6 (+0.39%)
|
1,673,982 |
| 26 Nov 2018 |
GBX |
155 |
155 |
154.4 |
155 |
154.9659 |
+0.4 (+0.26%)
|
810,279 |
| 23 Nov 2018 |
GBX |
155.6 |
156.2 |
154.4 |
154.6 |
154.566 |
-1.6 (-1.02%)
|
1,753,527 |
| 22 Nov 2018 |
GBX |
155.4 |
156.4 |
155.4 |
156.2 |
156.1656 |
+0.2 (+0.13%)
|
473,432 |
| 21 Nov 2018 |
GBX |
156.4 |
156.4 |
155.4 |
156 |
155.9657 |
+0.2 (+0.13%)
|
1,430,934 |
| 20 Nov 2018 |
GBX |
154.4 |
157 |
153.95 |
155.8 |
155.7657 |
+0.8 (+0.52%)
|
1,503,480 |
| 19 Nov 2018 |
GBX |
152.6 |
155 |
152.6 |
155 |
154.9659 |
+1.4 (+0.91%)
|
1,042,487 |
| 16 Nov 2018 |
GBX |
152.2 |
153.8 |
150.83 |
153.6 |
153.5662 |
+2.4 (+1.59%)
|
2,834,818 |
| 15 Nov 2018 |
GBX |
154.6 |
154.7 |
150 |
151.2 |
151.1667 |
-3 (-1.95%)
|
3,211,614 |
| 14 Nov 2018 |
GBX |
155.8 |
155.8 |
154 |
154.2 |
154.1661 |
-1.2 (-0.77%)
|
2,304,789 |
| 13 Nov 2018 |
GBX |
155.6 |
155.6 |
155 |
155.4 |
155.3658 |
+0.2 (+0.13%)
|
1,232,617 |
| 12 Nov 2018 |
GBX |
155.4 |
155.6 |
154.73 |
155.2 |
155.1659 |
-0.2 (-0.13%)
|
1,211,215 |
| 9 Nov 2018 |
GBX |
155.8 |
155.8 |
155.204 |
155.4 |
155.3658 |
0.0 (0.0%)
|
614,265 |
| 8 Nov 2018 |
GBX |
155.8 |
155.8 |
154.8 |
155.4 |
155.3658 |
-0.2 (-0.13%)
|
1,692,932 |
| 7 Nov 2018 |
GBX |
155.4 |
155.6 |
155.065 |
155.6 |
155.5658 |
+0.6 (+0.39%)
|
1,376,375 |
| 6 Nov 2018 |
GBX |
154.8 |
155.2 |
154.4505 |
155 |
154.9659 |
+0.6 (+0.39%)
|
1,234,700 |
| 5 Nov 2018 |
GBX |
154.4 |
154.8 |
154 |
154.4 |
154.366 |
0.0 (0.0%)
|
1,038,038 |
| 2 Nov 2018 |
GBX |
154.2 |
154.936 |
153.84 |
154.4 |
154.366 |
+0.2 (+0.13%)
|
1,157,721 |
| 1 Nov 2018 |
GBX |
152.2 |
154.4 |
152.2 |
154.2 |
154.1661 |
+2 (+1.31%)
|
1,487,760 |
| 31 Oct 2018 |
GBX |
153.2 |
153.4 |
152.2 |
152.2 |
152.1665 |
0.0 (0.0%)
|
1,985,694 |
| 30 Oct 2018 |
GBX |
152.6 |
152.6 |
152.04 |
152.2 |
152.1665 |
0.0 (0.0%)
|
3,129,853 |
| 29 Oct 2018 |
GBX |
152.4 |
152.6 |
152.2 |
152.2 |
152.1665 |
-0.2 (-0.13%)
|
1,881,820 |
| 26 Oct 2018 |
GBX |
153.4 |
153.4 |
152.2 |
152.4 |
152.3665 |
0.0 (0.0%)
|
1,886,326 |
| 25 Oct 2018 |
GBX |
153 |
153.8 |
152.2 |
152.4 |
152.3665 |
-0.6 (-0.39%)
|
72,921,981 |
| 24 Oct 2018 |
GBX |
153 |
153.6 |
153 |
153 |
152.9663 |
0.0 (0.0%)
|
968,564 |
| 23 Oct 2018 |
GBX |
152.6 |
153.3 |
152.6 |
153 |
152.9663 |
0.0 (0.0%)
|
844,021 |
| 22 Oct 2018 |
GBX |
153.6 |
153.78 |
152.6 |
153 |
152.9663 |
-0.2 (-0.13%)
|
1,042,929 |
| 19 Oct 2018 |
GBX |
154.4 |
154.4 |
152.6 |
153.2 |
153.1663 |
+0.4 (+0.26%)
|
827,066 |
