International Public Partnersh
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Oct 2018 |
GBX |
153.2 |
153.2 |
152.63 |
152.8 |
152.7664 |
-0.2 (-0.13%)
|
1,618,931 |
| 17 Oct 2018 |
GBX |
153.2 |
153.425 |
152.484 |
153 |
152.9663 |
+0.2 (+0.13%)
|
5,304,203 |
| 16 Oct 2018 |
GBX |
152.6 |
153 |
152.4 |
152.8 |
152.7664 |
+0.2 (+0.13%)
|
1,182,378 |
| 15 Oct 2018 |
GBX |
152.4 |
153.8 |
152.4 |
152.6 |
152.5664 |
-0.6 (-0.39%)
|
1,408,304 |
| 12 Oct 2018 |
GBX |
152.8 |
154.1 |
152.6 |
153.2 |
153.1663 |
+0.4 (+0.26%)
|
746,012 |
| 11 Oct 2018 |
GBX |
153 |
154.4 |
152.2 |
152.8 |
152.7664 |
-1.6 (-1.04%)
|
2,287,140 |
| 10 Oct 2018 |
GBX |
153.8 |
155 |
152.8 |
154.4 |
154.366 |
-0.2 (-0.13%)
|
1,095,071 |
| 9 Oct 2018 |
GBX |
153 |
154.6 |
153 |
154.6 |
154.566 |
+0.8 (+0.52%)
|
1,163,429 |
| 8 Oct 2018 |
GBX |
154 |
154.5 |
153.8 |
153.8 |
153.7662 |
-0.2 (-0.13%)
|
814,370 |
| 5 Oct 2018 |
GBX |
153.4 |
154.2 |
153 |
154 |
153.9661 |
+0.8 (+0.52%)
|
976,149 |
| 4 Oct 2018 |
GBX |
154.2 |
154.72 |
152.888 |
153.2 |
153.1663 |
-1 (-0.65%)
|
758,544 |
| 3 Oct 2018 |
GBX |
153.4 |
155 |
153.051 |
154.2 |
154.1661 |
+0.8 (+0.52%)
|
1,289,106 |
| 2 Oct 2018 |
GBX |
152.4 |
153.4 |
152 |
153.4 |
153.3663 |
+0.8 (+0.52%)
|
957,533 |
| 1 Oct 2018 |
GBX |
152 |
152.6 |
151 |
152.6 |
152.5664 |
+1.4 (+0.93%)
|
1,184,791 |
| 28 Sep 2018 |
GBX |
151.4 |
152.196 |
150.7 |
151.2 |
151.1667 |
+0.6 (+0.40%)
|
1,048,397 |
| 27 Sep 2018 |
GBX |
150.2 |
151 |
149.2 |
150.6 |
150.5669 |
+1 (+0.67%)
|
984,898 |
| 26 Sep 2018 |
GBX |
149.4 |
149.72 |
149 |
149.6 |
149.5671 |
0.0 (0.0%)
|
15,778,644 |
| 25 Sep 2018 |
GBX |
150.2 |
150.4 |
149.6 |
149.6 |
149.5671 |
-0.8 (-0.53%)
|
780,972 |
| 24 Sep 2018 |
GBX |
149.4 |
150.4 |
149.2 |
150.4 |
150.3669 |
+0.4 (+0.27%)
|
1,521,471 |
| 21 Sep 2018 |
GBX |
151.2 |
151.2 |
149.8 |
150 |
149.967 |
-1.2 (-0.79%)
|
1,959,035 |
| 20 Sep 2018 |
GBX |
151.4 |
151.6 |
150.8 |
151.2 |
151.1667 |
-2.6 (-1.69%)
|
1,413,723 |
| 19 Sep 2018 |
GBX |
153.8 |
154 |
153.6 |
153.8 |
153.7662 |
0.0 (0.0%)
|
2,755,348 |
| 18 Sep 2018 |
GBX |
153.8 |
153.8 |
153.4 |
153.8 |
153.7662 |
0.0 (0.0%)
|
2,043,065 |
| 17 Sep 2018 |
GBX |
155.2 |
155.2 |
153.4 |
153.8 |
153.7662 |
-0.2 (-0.13%)
|
1,215,553 |
| 14 Sep 2018 |
GBX |
155.2 |
155.2 |
153.8 |
154 |
153.9661 |
+0.2 (+0.13%)
|
1,727,788 |
| 13 Sep 2018 |
GBX |
154.2 |
155.05 |
153.2 |
153.8 |
153.7662 |
-1.4 (-0.90%)
|
1,241,327 |
| 12 Sep 2018 |
GBX |
155.6 |
156.2 |
154.8 |
155.2 |
155.1659 |
-1.2 (-0.77%)
|
2,806,448 |
| 11 Sep 2018 |
GBX |
155.8 |
156.4 |
154.8 |
156.4 |
156.3656 |
+0.8 (+0.51%)
|
1,093,305 |
| 10 Sep 2018 |
GBX |
154.6 |
155.6 |
154.266 |
155.6 |
155.5658 |
+1 (+0.65%)
|
905,113 |
| 7 Sep 2018 |
GBX |
155.6 |
155.8 |
153.6 |
154.6 |
154.566 |
-1.6 (-1.02%)
|
1,415,351 |
