International Public Partnersh
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Sep 2018 |
GBX |
155.8 |
156.4 |
155.3465 |
156.2 |
156.1656 |
0.0 (0.0%)
|
1,457,288 |
| 5 Sep 2018 |
GBX |
156.8 |
156.8 |
156 |
156.2 |
156.1656 |
-0.2 (-0.13%)
|
2,241,836 |
| 4 Sep 2018 |
GBX |
156.2 |
156.4 |
155.444 |
156.4 |
156.3656 |
+0.8 (+0.51%)
|
1,932,165 |
| 3 Sep 2018 |
GBX |
156.2 |
156.2 |
155.2 |
155.6 |
155.5658 |
-0.4 (-0.26%)
|
1,364,989 |
| 31 Aug 2018 |
GBX |
156 |
156 |
155.4 |
156 |
155.9657 |
+0.4 (+0.26%)
|
1,833,915 |
| 30 Aug 2018 |
GBX |
156 |
156 |
155.4 |
155.6 |
155.5658 |
-0.2 (-0.13%)
|
859,002 |
| 29 Aug 2018 |
GBX |
156.2 |
156.2 |
155.4451 |
155.8 |
155.7657 |
0.0 (0.0%)
|
1,366,639 |
| 28 Aug 2018 |
GBX |
156.2 |
156.2 |
155.6 |
155.8 |
155.7657 |
-0.2 (-0.13%)
|
1,153,761 |
| 24 Aug 2018 |
GBX |
156.4 |
156.4 |
155.4 |
156 |
155.9657 |
+0.4 (+0.26%)
|
818,095 |
| 23 Aug 2018 |
GBX |
156.6 |
156.6 |
155.2 |
155.6 |
155.5658 |
-0.6 (-0.38%)
|
1,524,562 |
| 22 Aug 2018 |
GBX |
156.2 |
156.8 |
155.8 |
156.2 |
156.1656 |
-0.2 (-0.13%)
|
1,311,670 |
| 21 Aug 2018 |
GBX |
155.6 |
156.4 |
155.3 |
156.4 |
156.3656 |
+1 (+0.64%)
|
1,867,231 |
| 20 Aug 2018 |
GBX |
155.6 |
155.698 |
155 |
155.4 |
155.3658 |
-0.2 (-0.13%)
|
1,589,183 |
| 17 Aug 2018 |
GBX |
155.8 |
155.8 |
155.4 |
155.6 |
155.5658 |
0.0 (0.0%)
|
1,987,228 |
| 16 Aug 2018 |
GBX |
155.6 |
156 |
155.2 |
155.6 |
155.5658 |
+0.4 (+0.26%)
|
5,829,348 |
| 15 Aug 2018 |
GBX |
155.2 |
155.6 |
155 |
155.2 |
155.1659 |
0.0 (0.0%)
|
1,234,132 |
| 14 Aug 2018 |
GBX |
155 |
155.6 |
155 |
155.2 |
155.1659 |
+0.2 (+0.13%)
|
1,406,582 |
| 13 Aug 2018 |
GBX |
155.6 |
155.6 |
154.408 |
155 |
154.9659 |
+0.2 (+0.13%)
|
1,554,601 |
| 10 Aug 2018 |
GBX |
155.6 |
155.6 |
154.4 |
154.8 |
154.766 |
+0.6 (+0.39%)
|
791,922 |
| 9 Aug 2018 |
GBX |
155 |
155.2 |
154 |
154.2 |
154.1661 |
-0.2 (-0.13%)
|
961,282 |
| 8 Aug 2018 |
GBX |
154.6 |
154.8 |
153.8 |
154.4 |
154.366 |
+0.2 (+0.13%)
|
1,666,435 |
| 7 Aug 2018 |
GBX |
157.4 |
157.4 |
154 |
154.2 |
154.1661 |
-1.6 (-1.03%)
|
1,704,641 |
| 6 Aug 2018 |
GBX |
155.4 |
156.2725 |
155.4 |
155.8 |
155.7657 |
+0.8 (+0.52%)
|
2,376,481 |
| 3 Aug 2018 |
GBX |
156 |
156 |
154.8 |
155 |
154.9659 |
-0.8 (-0.51%)
|
2,179,305 |
| 2 Aug 2018 |
GBX |
156.4 |
158.321 |
155.8 |
155.8 |
155.7657 |
-1.4 (-0.89%)
|
2,167,279 |
| 1 Aug 2018 |
GBX |
157.6 |
157.8 |
156 |
157.2 |
157.1654 |
-0.2 (-0.13%)
|
1,665,428 |
| 31 Jul 2018 |
GBX |
153.8 |
158.2 |
153.4 |
157.4 |
157.3654 |
+3.2 (+2.08%)
|
1,905,184 |
| 30 Jul 2018 |
GBX |
152.4 |
154.2 |
151.8 |
154.2 |
154.1661 |
+1.2 (+0.78%)
|
1,790,317 |
| 27 Jul 2018 |
GBX |
151.6 |
153.6 |
151.4 |
153 |
152.9663 |
+1.2 (+0.79%)
|
1,197,580 |
| 26 Jul 2018 |
GBX |
152 |
152 |
151.2 |
151.8 |
151.7666 |
+0.4 (+0.26%)
|
740,204 |
