International Public Partnersh Recent Share Price (LSE:INPP)

LSE:INPP - International Public Partnerships Ltd International Public Partnersh
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2018	GBX	152.4	153.6	150.9	151.4	151.3667	-1 (-0.66%)	1,785,052
24 Jul 2018	GBX	152.4	153.4	151.6	152.4	152.3665	+0.8 (+0.53%)	2,469,959
23 Jul 2018	GBX	151.6	153.8	150.99	151.6	151.5667	+0.8 (+0.53%)	1,323,469
20 Jul 2018	GBX	149.4	151.2	147.88	150.8	150.7668	+1.4 (+0.94%)	2,958,269
19 Jul 2018	GBX	154	154	149.2	149.4	149.3671	-3.8 (-2.48%)	4,375,257
18 Jul 2018	GBX	152.4	159	151.8	153.2	153.1663	+1.6 (+1.06%)	3,625,865
17 Jul 2018	GBX	149	152.2	148.751	151.6	151.5667	+2.8 (+1.88%)	5,902,872
16 Jul 2018	GBX	142.2	154	142.2	148.8	148.7673	+6.4 (+4.49%)	5,361,333
13 Jul 2018	GBX	142.8	143	142.4	142.4	142.3687	-0.2 (-0.14%)	1,110,911
12 Jul 2018	GBX	143	143	142.2	142.6	142.5686	-0.2 (-0.14%)	2,038,619
11 Jul 2018	GBX	144	144	142.2	142.8	142.7686	-0.6 (-0.42%)	1,294,464
10 Jul 2018	GBX	144.6	144.6	143.2	143.4	143.3685	-1 (-0.69%)	1,119,351
9 Jul 2018	GBX	144.6	145	144	144.4	144.3682	-0.2 (-0.14%)	1,366,325
6 Jul 2018	GBX	145.2	145.4	144.2	144.6	144.5682	0.0 (0.0%)	1,003,533
5 Jul 2018	GBX	143.6	145.2	143.2	144.6	144.5682	+1 (+0.70%)	2,053,484
4 Jul 2018	GBX	142.6	143.6	142.25	143.6	143.5684	+1.6 (+1.13%)	1,400,764
3 Jul 2018	GBX	142.6	142.6	142	142	141.9688	-0.2 (-0.14%)	6,526,303
2 Jul 2018	GBX	142.8	142.8	142	142.2	142.1687	-1.2 (-0.84%)	1,344,507
29 Jun 2018	GBX	143.2	144	142.04	143.4	143.3685	+0.6 (+0.42%)	1,410,146
28 Jun 2018	GBX	142.8	143.2	142	142.8	142.7686	-0.4 (-0.28%)	1,186,499
27 Jun 2018	GBX	141.6	143.5	141.6	143.2	143.1685	+1.4 (+0.99%)	1,311,827
26 Jun 2018	GBX	142.8	142.8	141.6	141.8	141.7688	+0.4 (+0.28%)	1,273,162
25 Jun 2018	GBX	142.6	142.6	141.4	141.4	141.3689	-0.4 (-0.28%)	872,009
22 Jun 2018	GBX	141.4	142	141.4	141.8	141.7688	+0.4 (+0.28%)	3,579,973
21 Jun 2018	GBX	142.4	142.49	141.4	141.4	141.3689	-0.6 (-0.42%)	2,341,864
20 Jun 2018	GBX	142.4	142.6	141.8	142	141.9688	0.0 (0.0%)	2,480,838
19 Jun 2018	GBX	141.4	142.2	141.4	142	141.9688	0.0 (0.0%)	1,306,992
18 Jun 2018	GBX	141.6	142.4	141.22	142	141.9688	+0.6 (+0.42%)	4,150,674
15 Jun 2018	GBX	142.4	142.43	140.8	141.4	141.3689	-0.6 (-0.42%)	3,602,928
14 Jun 2018	GBX	144	144.3199	142	142	141.9688	-2 (-1.39%)	3,663,878

Unicorn Response |