International Public Partnersh Recent Share Price (LSE:INPP)

LSE:INPP - International Public Partnerships Ltd International Public Partnersh
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2018	GBX	146	146	143.83	144	143.9683	-2 (-1.37%)	2,227,268
12 Jun 2018	GBX	147	147.09	145.6	146	145.9679	-0.8 (-0.54%)	1,820,979
11 Jun 2018	GBX	146.2	147.4	145.8	146.8	146.7677	+0.8 (+0.55%)	2,123,597
8 Jun 2018	GBX	144	146.2	144	146	145.9679	+1.4 (+0.97%)	3,448,819
7 Jun 2018	GBX	144.2	145	144.2	144.6	144.5682	-0.2 (-0.14%)	1,329,524
6 Jun 2018	GBX	144.8	145	144.2	144.8	144.7682	+0.4 (+0.28%)	1,004,589
5 Jun 2018	GBX	144.4	144.8	144	144.4	144.3682	+0.4 (+0.28%)	7,693,119
4 Jun 2018	GBX	144.2	144.756	143.6	144	143.9683	+0.4 (+0.28%)	2,391,596
1 Jun 2018	GBX	142.6	143.8	142.6	143.6	143.5684	+0.8 (+0.56%)	3,247,316
31 May 2018	GBX	142.4	143	141.8	142.8	142.7686	+0.8 (+0.56%)	2,441,836
30 May 2018	GBX	143	143.15	141.6	142	141.9688	-0.8 (-0.56%)	4,183,547
29 May 2018	GBX	143	143.5	142	142.8	142.7686	-0.4 (-0.28%)	1,973,895
25 May 2018	GBX	143.2	143.6	142.7261	143.2	143.1685	+0.6 (+0.42%)	1,960,653
24 May 2018	GBX	142.8	143.3159	142.6	142.6	142.5686	-0.4 (-0.28%)	2,010,586
23 May 2018	GBX	143.4	143.62	143	143	142.9685	-0.4 (-0.28%)	1,418,181
22 May 2018	GBX	144	144	143.2	143.4	143.3685	-0.6 (-0.42%)	7,407,442
21 May 2018	GBX	144.4	144.4	143.4	144	143.9683	+0.4 (+0.28%)	1,983,240
18 May 2018	GBX	144.8	144.8	143.6	143.6	143.5684	0.0 (0.0%)	1,478,027
17 May 2018	GBX	143.8	144.2	143.6	143.6	143.5684	-0.2 (-0.14%)	7,691,410
16 May 2018	GBX	144.6	144.7	143.8	143.8	143.7684	-1 (-0.69%)	5,649,157
15 May 2018	GBX	144.8	144.8	143.8	144.8	144.7682	+1 (+0.70%)	1,976,442
14 May 2018	GBX	144	144.4	143.6	143.8	143.7684	-0.2 (-0.14%)	2,369,249
11 May 2018	GBX	145.2	145.2	143.6	144	143.9683	-0.6 (-0.41%)	3,517,540
10 May 2018	GBX	144.6	145.2	143.8	144.6	144.5682	-0.2 (-0.14%)	1,383,632
9 May 2018	GBX	144.6	144.8	143.2	144.8	144.7682	+1.2 (+0.84%)	2,935,200
8 May 2018	GBX	144.2	144.4	142.932	143.6	143.5684	-0.2 (-0.14%)	1,375,804
4 May 2018	GBX	144.2	144.4	143.4	143.8	143.7684	+0.4 (+0.28%)	908,485
3 May 2018	GBX	145.4	145.4	143.2001	143.4	143.3685	-1.6 (-1.10%)	2,057,976
2 May 2018	GBX	144.6	145.2	144.6	145	144.9681	+0.2 (+0.14%)	1,942,744
1 May 2018	GBX	145	145.4	144.6	144.8	144.7682	-0.2 (-0.14%)	2,459,660

Unicorn Response |