International Public Partnersh
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Apr 2018 |
GBX |
144.4 |
146.2 |
143.9 |
145 |
144.9681 |
+0.8 (+0.55%)
|
2,925,205 |
| 27 Apr 2018 |
GBX |
143.6 |
144.2 |
142.8979 |
144.2 |
144.1683 |
+0.2 (+0.14%)
|
1,694,123 |
| 26 Apr 2018 |
GBX |
144.2 |
144.2959 |
143.6 |
144 |
143.9683 |
-3.2 (-2.17%)
|
1,561,639 |
| 25 Apr 2018 |
GBX |
146 |
147.8 |
146 |
147.2 |
147.1676 |
+0.2 (+0.14%)
|
3,645,382 |
| 24 Apr 2018 |
GBX |
145.2 |
147.296 |
145.2 |
147 |
146.9677 |
+1 (+0.68%)
|
2,305,688 |
| 23 Apr 2018 |
GBX |
146.4 |
146.4 |
144.852 |
146 |
145.9679 |
0.0 (0.0%)
|
3,835,223 |
| 20 Apr 2018 |
GBX |
145.2 |
146 |
145 |
146 |
145.9679 |
+0.6 (+0.41%)
|
7,395,919 |
| 19 Apr 2018 |
GBX |
143 |
146.6 |
142.9 |
145.4 |
145.368 |
+2.4 (+1.68%)
|
6,153,586 |
| 18 Apr 2018 |
GBX |
141.8 |
143.4 |
141 |
143 |
142.9685 |
+2 (+1.42%)
|
2,590,054 |
| 17 Apr 2018 |
GBX |
141.2 |
141.6 |
140.6 |
141 |
140.969 |
+0.4 (+0.28%)
|
2,433,327 |
| 16 Apr 2018 |
GBX |
140.6 |
141.2411 |
140.4 |
140.6 |
140.5691 |
-0.2 (-0.14%)
|
3,444,062 |
| 13 Apr 2018 |
GBX |
139.8 |
141.748 |
139.8 |
140.8 |
140.769 |
+0.6 (+0.43%)
|
1,839,463 |
| 12 Apr 2018 |
GBX |
139.8 |
140.8 |
139.6 |
140.2 |
140.1692 |
-0.2 (-0.14%)
|
2,528,656 |
| 11 Apr 2018 |
GBX |
140.2 |
140.55 |
139.6 |
140.4 |
140.3691 |
0.0 (0.0%)
|
3,860,464 |
| 10 Apr 2018 |
GBX |
139.6 |
141 |
139.0101 |
140.4 |
140.3691 |
+1.4 (+1.01%)
|
1,190,939 |
| 9 Apr 2018 |
GBX |
139.2 |
139.97 |
138.8 |
139 |
138.9694 |
0.0 (0.0%)
|
1,025,986 |
| 6 Apr 2018 |
GBX |
138.8 |
139.2 |
138.6 |
139 |
138.9694 |
-0.4 (-0.29%)
|
2,770,820 |
| 5 Apr 2018 |
GBX |
138.2 |
139.4 |
138.2 |
139.4 |
139.3693 |
+0.2 (+0.14%)
|
2,840,855 |
| 4 Apr 2018 |
GBX |
139.6 |
139.74 |
138.2 |
139.2 |
139.1694 |
-0.4 (-0.29%)
|
5,455,909 |
| 3 Apr 2018 |
GBX |
139.4 |
140.2 |
138.5 |
139.6 |
139.5693 |
0.0 (0.0%)
|
2,246,093 |
| 29 Mar 2018 |
GBX |
140 |
140 |
138.2 |
139.6 |
139.5693 |
+1.4 (+1.01%)
|
3,952,148 |
| 28 Mar 2018 |
GBX |
138.8 |
139 |
138.2 |
138.2 |
138.1696 |
-0.4 (-0.29%)
|
2,460,235 |
| 27 Mar 2018 |
GBX |
140.4 |
140.4 |
138.2 |
138.6 |
138.5695 |
-1 (-0.72%)
|
2,679,931 |
| 26 Mar 2018 |
GBX |
140.4 |
140.4 |
139.2 |
139.6 |
139.5693 |
0.0 (0.0%)
|
1,416,779 |
| 23 Mar 2018 |
GBX |
143.2 |
143.2 |
139 |
139.6 |
139.5693 |
-3 (-2.10%)
|
2,849,354 |
| 22 Mar 2018 |
GBX |
145.2 |
146.4696 |
142.204 |
142.6 |
142.5686 |
-2.4 (-1.66%)
|
2,941,158 |
| 21 Mar 2018 |
GBX |
147 |
147 |
144.8 |
145 |
144.9681 |
-1 (-0.68%)
|
2,122,407 |
| 20 Mar 2018 |
GBX |
145.8 |
147 |
145.8 |
146 |
145.9679 |
-0.8 (-0.54%)
|
1,936,756 |
| 19 Mar 2018 |
GBX |
147 |
147.2 |
146.2 |
146.8 |
146.7677 |
-0.6 (-0.41%)
|
1,198,923 |
| 16 Mar 2018 |
GBX |
146.4 |
147.4 |
146 |
147.4 |
147.3676 |
+1 (+0.68%)
|
4,528,468 |
