International Public Partnersh Recent Share Price (LSE:INPP)

LSE:INPP - International Public Partnerships Ltd International Public Partnersh
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Mar 2018	GBX	147	147	145.8	146.4	146.3678	+0.4 (+0.27%)	2,665,541
14 Mar 2018	GBX	145.6	147.2	145.6	146	145.9679	-0.4 (-0.27%)	988,293
13 Mar 2018	GBX	147	147	145.594	146.4	146.3678	-0.4 (-0.27%)	1,417,869
12 Mar 2018	GBX	147.2	147.6	145.6	146.8	146.7677	+0.2 (+0.14%)	2,319,977
9 Mar 2018	GBX	147.4	147.404	145.8	146.6	146.5678	-1 (-0.68%)	2,453,151
8 Mar 2018	GBX	148.6	148.6	147.4	147.6	147.5675	-0.4 (-0.27%)	2,989,951
7 Mar 2018	GBX	147.6	148.2	147.406	148	147.9674	+0.4 (+0.27%)	1,350,417
6 Mar 2018	GBX	149.4	149.4	147.4	147.6	147.5675	-1.4 (-0.94%)	1,132,499
5 Mar 2018	GBX	148.2	149.6	148.2	149	148.9672	+0.6 (+0.40%)	1,312,913
2 Mar 2018	GBX	149.6	150	146.829	148.4	148.3674	-1.2 (-0.80%)	2,569,260
1 Mar 2018	GBX	150.8	151.01	149.169	149.6	149.5671	-1.4 (-0.93%)	2,377,542
28 Feb 2018	GBX	152.4	152.4	151	151	150.9668	-0.6 (-0.40%)	3,699,644
27 Feb 2018	GBX	153.2	153.2	151.32	151.6	151.5667	-1.2 (-0.79%)	910,283
26 Feb 2018	GBX	152.4	153.2	152	152.8	152.7664	+0.4 (+0.26%)	1,186,776
23 Feb 2018	GBX	151.4	152.4	150.8	152.4	152.3665	+1.2 (+0.79%)	1,257,778
22 Feb 2018	GBX	150.6	151.4	150.2	151.2	151.1667	+0.6 (+0.40%)	2,047,987
21 Feb 2018	GBX	150.8	151.6	150.386	150.6	150.5669	-0.2 (-0.13%)	1,447,980
20 Feb 2018	GBX	150.8	151.6	150.444	150.8	150.7668	-0.2 (-0.13%)	1,094,359
19 Feb 2018	GBX	151	151.2	150.6	151	150.9668	-0.2 (-0.13%)	10,576,992
16 Feb 2018	GBX	151.4	151.55	151	151.2	151.1667	-0.2 (-0.13%)	2,883,472
15 Feb 2018	GBX	151.6	151.6	150.8	151.4	151.3667	+0.4 (+0.26%)	4,138,399
14 Feb 2018	GBX	151.4	151.6	150.2	151	150.9668	+0.2 (+0.13%)	2,063,875
13 Feb 2018	GBX	150.2	151.6	149.69	150.8	150.7668	+0.6 (+0.40%)	2,628,509
12 Feb 2018	GBX	151.4	151.4	149.4	150.2	150.167	-0.4 (-0.27%)	2,144,532
9 Feb 2018	GBX	149.8	151.2	149.1	150.6	150.5669	+0.6 (+0.40%)	1,654,640
8 Feb 2018	GBX	151	151.1979	149.94	150	149.967	-1.2 (-0.79%)	5,191,336
7 Feb 2018	GBX	150.8	151.8	150.4	151.2	151.1667	+1 (+0.67%)	3,104,612
6 Feb 2018	GBX	148.6	150.6	148.6	150.2	150.167	+0.4 (+0.27%)	4,385,017
5 Feb 2018	GBX	150.6	151.4	149.8	149.8	149.7671	-1.2 (-0.79%)	1,281,019
2 Feb 2018	GBX	150.6	151.4	150.4	151	150.9668	+0.2 (+0.13%)	2,606,749

Unicorn Response |