International Public Partnersh
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Feb 2018 |
GBX |
150.8 |
151 |
150.58 |
150.8 |
150.7668 |
+0.4 (+0.27%)
|
4,582,011 |
| 31 Jan 2018 |
GBX |
150.8 |
151.4 |
150.4 |
150.4 |
150.3669 |
-0.4 (-0.27%)
|
3,792,969 |
| 30 Jan 2018 |
GBX |
148.8 |
151.4 |
148.8 |
150.8 |
150.7668 |
+2.2 (+1.48%)
|
1,631,292 |
| 29 Jan 2018 |
GBX |
147.8 |
149 |
147.8 |
148.6 |
148.5673 |
+1.2 (+0.81%)
|
3,714,073 |
| 26 Jan 2018 |
GBX |
147.2 |
147.756 |
144.4 |
147.4 |
147.3676 |
+0.2 (+0.14%)
|
5,213,674 |
| 25 Jan 2018 |
GBX |
148.8 |
149.8 |
147.2 |
147.2 |
147.1676 |
-1.8 (-1.21%)
|
2,824,914 |
| 24 Jan 2018 |
GBX |
150.6 |
151.2 |
149 |
149 |
148.9672 |
-1.8 (-1.19%)
|
3,434,973 |
| 23 Jan 2018 |
GBX |
151.4 |
151.48 |
150.8 |
150.8 |
150.7668 |
-0.4 (-0.26%)
|
3,612,723 |
| 22 Jan 2018 |
GBX |
150.4 |
151.6 |
150.4 |
151.2 |
151.1667 |
+0.4 (+0.27%)
|
7,043,913 |
| 19 Jan 2018 |
GBX |
149.8 |
151 |
149.6 |
150.8 |
150.7668 |
+0.8 (+0.53%)
|
4,074,465 |
| 18 Jan 2018 |
GBX |
156.6 |
157.2 |
149.2 |
150 |
149.967 |
-7.2 (-4.58%)
|
6,094,808 |
| 17 Jan 2018 |
GBX |
157.2 |
157.55 |
156.6 |
157.2 |
157.1654 |
0.0 (0.0%)
|
1,049,910 |
| 16 Jan 2018 |
GBX |
157 |
157.8 |
156.8 |
157.2 |
157.1654 |
0.0 (0.0%)
|
1,445,614 |
| 15 Jan 2018 |
GBX |
157 |
157.6 |
156.8 |
157.2 |
157.1654 |
-0.8 (-0.51%)
|
848,997 |
| 12 Jan 2018 |
GBX |
157.4 |
158.4 |
157 |
158 |
157.9652 |
+0.6 (+0.38%)
|
1,130,355 |
| 11 Jan 2018 |
GBX |
157.4 |
157.8 |
157.2 |
157.4 |
157.3654 |
0.0 (0.0%)
|
955,073 |
| 10 Jan 2018 |
GBX |
158.2 |
158.2 |
156.8 |
157.4 |
157.3654 |
0.0 (0.0%)
|
680,844 |
| 9 Jan 2018 |
GBX |
157.4 |
158.4 |
157 |
157.4 |
157.3654 |
+0.2 (+0.13%)
|
1,640,128 |
| 8 Jan 2018 |
GBX |
159.2 |
159.2 |
157.2 |
157.2 |
157.1654 |
-1.6 (-1.01%)
|
909,729 |
| 5 Jan 2018 |
GBX |
158.2 |
159.8 |
157.995 |
158.8 |
158.7651 |
+0.6 (+0.38%)
|
1,082,012 |
| 4 Jan 2018 |
GBX |
157 |
158.798 |
156.6 |
158.2 |
158.1652 |
+1.2 (+0.76%)
|
1,200,356 |
| 3 Jan 2018 |
GBX |
157.6 |
157.6 |
156.6 |
157 |
156.9655 |
0.0 (0.0%)
|
666,221 |
| 2 Jan 2018 |
GBX |
155.6 |
157 |
155.6 |
157 |
156.9655 |
+0.3 (+0.19%)
|
794,989 |
| 29 Dec 2017 |
GBX |
156.5 |
156.7938 |
149.75 |
156.7 |
156.6655 |
+0.3 (+0.19%)
|
384,172 |
| 28 Dec 2017 |
GBX |
155.9 |
156.5 |
155.9 |
156.4 |
156.3656 |
0.0 (0.0%)
|
976,305 |
| 27 Dec 2017 |
GBX |
155.2 |
156.4 |
155.2 |
156.4 |
156.3656 |
+1.1 (+0.71%)
|
626,748 |
| 22 Dec 2017 |
GBX |
155.8 |
156.3 |
155 |
155.3 |
155.2658 |
-0.1 (-0.06%)
|
597,654 |
| 21 Dec 2017 |
GBX |
154.1 |
155.7 |
153.6 |
155.4 |
155.3658 |
+0.9 (+0.58%)
|
1,893,428 |
| 20 Dec 2017 |
GBX |
155.3 |
156.475 |
149.75 |
154.5 |
154.466 |
-0.8 (-0.52%)
|
1,744,854 |
| 19 Dec 2017 |
GBX |
154.6 |
156.5 |
149.75 |
155.3 |
155.2658 |
+0.5 (+0.32%)
|
2,446,752 |
